Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MINAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.844 | 0.078 | 10.18% | 0.761 | 0.844 | 0.753 | 24,205.00 |
| 19 May 2024 | 0.766 | -0.045 | -5.55% | 0.807 | 0.827 | 0.765 | 9,726.00 |
| 18 May 2024 | 0.811 | -0.004 | -0.49% | 0.810 | 0.813 | 0.796 | 6,373.00 |
| 17 May 2024 | 0.815 | 0.026 | 3.30% | 0.793 | 0.815 | 0.788 | 19,820.00 |
| 16 May 2024 | 0.789 | -0.012 | -1.50% | 0.799 | 0.811 | 0.763 | 21,751.00 |
| 15 May 2024 | 0.801 | 0.073 | 10.03% | 0.727 | 0.801 | 0.726 | 19,706.00 |
| 14 May 2024 | 0.728 | -0.042 | -5.45% | 0.768 | 0.774 | 0.728 | 10,249.00 |
| 13 May 2024 | 0.770 | -0.025 | -3.14% | 0.780 | 0.796 | 0.750 | 8,268.00 |
| 12 May 2024 | 0.795 | -0.016 | -1.97% | 0.793 | 0.797 | 0.792 | 87.00 |
| 11 May 2024 | 0.811 | 0.023 | 2.92% | 0.784 | 0.852 | 0.783 | 20,316.00 |
| 10 May 2024 | 0.788 | -0.046 | -5.52% | 0.834 | 0.845 | 0.780 | 14,133.00 |
| 09 May 2024 | 0.834 | 0.037 | 4.64% | 0.796 | 0.839 | 0.793 | 14,505.00 |
| 08 May 2024 | 0.797 | -0.039 | -4.67% | 0.825 | 0.825 | 0.787 | 26,242.00 |
| 07 May 2024 | 0.836 | 0.008 | 0.97% | 0.817 | 0.922 | 0.804 | 33,228.00 |
| 06 May 2024 | 0.828 | -0.025 | -2.93% | 0.853 | 0.873 | 0.823 | 14,741.00 |
| 05 May 2024 | 0.853 | 0.012 | 1.43% | 0.839 | 0.862 | 0.827 | 13,867.00 |
| 04 May 2024 | 0.841 | -0.007 | -0.83% | 0.849 | 0.858 | 0.839 | 14,677.00 |
| 03 May 2024 | 0.848 | 0.033 | 4.05% | 0.806 | 0.861 | 0.802 | 27,554.00 |
| 02 May 2024 | 0.815 | 0.014 | 1.75% | 0.784 | 0.816 | 0.774 | 11,082.00 |
| 01 May 2024 | 0.801 | -0.006 | -0.74% | 0.789 | 0.807 | 0.734 | 32,219.00 |
| 30 Abr 2024 | 0.807 | -0.035 | -4.16% | 0.843 | 0.847 | 0.759 | 12,130.00 |
| 29 Abr 2024 | 0.842 | -0.001 | -0.12% | 0.841 | 0.846 | 0.804 | 13,816.00 |
| 28 Abr 2024 | 0.843 | -0.019 | -2.20% | 0.868 | 0.887 | 0.841 | 37,693.00 |
| 27 Abr 2024 | 0.862 | 0.036 | 4.36% | 0.825 | 0.864 | 0.800 | 36,325.00 |
| 26 Abr 2024 | 0.826 | -0.029 | -3.39% | 0.841 | 0.854 | 0.826 | 7,644.00 |
| 25 Abr 2024 | 0.855 | -0.050 | -5.52% | 0.877 | 0.877 | 0.820 | 14,760.00 |
| 24 Abr 2024 | 0.905 | -0.015 | -1.63% | 0.907 | 0.969 | 0.903 | 14,248.00 |
| 23 Abr 2024 | 0.920 | 0.028 | 3.14% | 0.890 | 0.923 | 0.868 | 10,360.00 |
| 22 Abr 2024 | 0.892 | 0.045 | 5.31% | 0.849 | 0.935 | 0.848 | 20,564.00 |
| 21 Abr 2024 | 0.847 | -0.026 | -2.98% | 0.866 | 0.878 | 0.833 | 25,565.00 |
| 20 Abr 2024 | 0.873 | 0.071 | 8.85% | 0.808 | 0.873 | 0.808 | 13,409.00 |
| 19 Abr 2024 | 0.802 | 0.016 | 2.04% | 0.780 | 0.819 | 0.722 | 13,860.00 |
| 18 Abr 2024 | 0.786 | 0.007 | 0.90% | 0.760 | 0.802 | 0.748 | 13,926.00 |
| 17 Abr 2024 | 0.779 | 0.003 | 0.39% | 0.777 | 0.789 | 0.736 | 36,183.00 |
| 16 Abr 2024 | 0.776 | 0.019 | 2.51% | 0.765 | 0.786 | 0.731 | 55,659.00 |
| 15 Abr 2024 | 0.757 | -0.046 | -5.73% | 0.795 | 0.828 | 0.736 | 35,434.00 |
| 14 Abr 2024 | 0.803 | 0.064 | 8.66% | 0.728 | 0.806 | 0.697 | 70,827.00 |
| 13 Abr 2024 | 0.739 | -0.104 | -12.34% | 0.850 | 0.850 | 0.641 | 131,201.00 |
| 12 Abr 2024 | 0.843 | -0.184 | -17.92% | 1.03 | 1.05 | 0.744 | 110,433.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -1.15% | 1.04 | 1.05 | 1.02 | 28,239.00 |
| 10 Abr 2024 | 1.04 | -0.020 | -1.61% | 1.05 | 1.06 | 0.996 | 140,875.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -7.04% | 1.13 | 1.14 | 1.05 | 153,964.00 |
| 08 Abr 2024 | 1.14 | 0.050 | 4.51% | 1.09 | 1.14 | 1.09 | 32,683.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.83% | 1.09 | 1.11 | 1.09 | 13,799.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 2.96% | 1.04 | 1.09 | 1.04 | 42,921.00 |
| 05 Abr 2024 | 1.05 | -0.030 | -2.60% | 1.08 | 1.08 | 1.01 | 127,097.00 |
| 04 Abr 2024 | 1.08 | 0.020 | 1.61% | 1.04 | 1.12 | 1.03 | 11,059.00 |
| 03 Abr 2024 | 1.06 | 0.010 | 0.47% | 1.03 | 1.08 | 1.01 | 13,118.00 |
| 02 Abr 2024 | 1.05 | -0.110 | -9.46% | 1.15 | 1.15 | 1.04 | 20,026.00 |
| 01 Abr 2024 | 1.16 | -0.070 | -5.52% | 1.24 | 1.25 | 1.13 | 26,363.00 |
| 31 Mar 2024 | 1.23 | 0.020 | 1.99% | 1.21 | 1.23 | 1.21 | 5,486.00 |
| 30 Mar 2024 | 1.21 | -0.020 | -1.39% | 1.24 | 1.25 | 1.21 | 6,334.00 |
| 29 Mar 2024 | 1.22 | -0.040 | -3.32% | 1.26 | 1.26 | 1.22 | 24,102.00 |
| 28 Mar 2024 | 1.27 | 0.010 | 0.40% | 1.25 | 1.27 | 1.21 | 41,775.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.10% | 1.30 | 1.32 | 1.24 | 26,241.00 |
| 26 Mar 2024 | 1.29 | 0.010 | 0.86% | 1.29 | 1.31 | 1.26 | 13,267.00 |
| 25 Mar 2024 | 1.28 | 0.040 | 3.57% | 1.23 | 1.30 | 1.23 | 26,496.00 |
| 24 Mar 2024 | 1.23 | 0.030 | 2.07% | 1.21 | 1.24 | 1.19 | 17,725.00 |
| 23 Mar 2024 | 1.21 | 0.030 | 2.20% | 1.18 | 1.22 | 1.18 | 14,233.00 |
| 22 Mar 2024 | 1.18 | -0.040 | -3.59% | 1.23 | 1.26 | 1.16 | 20,601.00 |
| 21 Mar 2024 | 1.23 | -0.010 | -1.13% | 1.25 | 1.28 | 1.20 | 15,463.00 |
| 20 Mar 2024 | 1.24 | 0.100 | 8.49% | 1.14 | 1.25 | 1.08 | 22,104.00 |
| 19 Mar 2024 | 1.14 | -0.080 | -6.85% | 1.23 | 1.26 | 1.09 | 62,806.00 |
| 18 Mar 2024 | 1.23 | -0.090 | -6.90% | 1.30 | 1.32 | 1.22 | 25,037.00 |
| 17 Mar 2024 | 1.32 | 0.060 | 4.60% | 1.28 | 1.33 | 1.20 | 22,725.00 |
| 16 Mar 2024 | 1.26 | -0.070 | -4.98% | 1.35 | 1.41 | 1.24 | 47,361.00 |
| 15 Mar 2024 | 1.33 | -0.100 | -7.21% | 1.44 | 1.45 | 1.22 | 61,949.00 |
| 14 Mar 2024 | 1.43 | -0.090 | -5.86% | 1.51 | 1.51 | 1.40 | 28,720.00 |
| 13 Mar 2024 | 1.52 | -0.040 | -2.82% | 1.55 | 1.57 | 1.47 | 54,814.00 |
| 12 Mar 2024 | 1.56 | -0.060 | -3.46% | 1.67 | 1.72 | 1.46 | 107,091.00 |
| 11 Mar 2024 | 1.62 | 0.120 | 7.65% | 1.53 | 1.70 | 1.39 | 115,580.00 |
| 10 Mar 2024 | 1.50 | 0.130 | 9.71% | 1.36 | 1.55 | 1.36 | 102,059.00 |
| 09 Mar 2024 | 1.37 | 0.050 | 3.95% | 1.31 | 1.38 | 1.31 | 52,063.00 |
| 08 Mar 2024 | 1.32 | -0.030 | -2.08% | 1.35 | 1.35 | 1.27 | 205,991.00 |
| 07 Mar 2024 | 1.35 | 0.040 | 2.67% | 1.32 | 1.37 | 1.29 | 260,952.00 |
| 06 Mar 2024 | 1.31 | 0.080 | 6.15% | 1.22 | 1.33 | 1.18 | 68,753.00 |
| 05 Mar 2024 | 1.24 | -0.100 | -7.63% | 1.32 | 1.38 | 1.06 | 102,247.00 |
| 04 Mar 2024 | 1.34 | -0.040 | -2.62% | 1.37 | 1.42 | 1.29 | 69,193.00 |
| 03 Mar 2024 | 1.37 | -0.060 | -3.85% | 1.42 | 1.43 | 1.26 | 43,281.00 |
| 02 Mar 2024 | 1.43 | 0.090 | 6.97% | 1.34 | 1.43 | 1.31 | 27,987.00 |
| 01 Mar 2024 | 1.34 | 0.050 | 3.97% | 1.30 | 1.34 | 1.28 | 23,923.00 |
| 29 Feb 2024 | 1.28 | -0.010 | -0.54% | 1.30 | 1.37 | 1.26 | 190,361.00 |
| 28 Feb 2024 | 1.29 | -0.010 | -0.69% | 1.29 | 1.36 | 1.18 | 97,608.00 |
| 27 Feb 2024 | 1.30 | -0.040 | -2.77% | 1.33 | 1.35 | 1.29 | 23,849.00 |
| 26 Feb 2024 | 1.34 | 0.040 | 3.40% | 1.29 | 1.34 | 1.25 | 25,283.00 |
| 25 Feb 2024 | 1.29 | -0.020 | -1.37% | 1.31 | 1.31 | 1.28 | 6,677.00 |
| 24 Feb 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.23 | 7,603.00 |
| 23 Feb 2024 | 1.25 | -0.030 | -2.57% | 1.29 | 1.29 | 1.23 | 6,998.00 |
| 22 Feb 2024 | 1.28 | 0.00 | -0.23% | 1.29 | 1.30 | 1.24 | 7,445.00 |
| 21 Feb 2024 | 1.29 | -0.080 | -5.58% | 1.35 | 1.35 | 1.25 | 19,784.00 |
