Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Coinbase | 1,158,989,173 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 10.23 | 5.32% | 202.40 | 201.52 | 202.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 190.83 | 202.69 | 188.57 | 192.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:22:26 | 0.450000 | 202.40 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 48,556.96 | 245.89 | MSOL | |||
Resumen Histórico MSOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 192.17 | 3.73 | 1.98% | 187.29 | 193.59 | 187.11 | 47.00 |
| 17 Jul 2024 | 188.44 | -4.88 | -2.52% | 193.46 | 196.40 | 186.68 | 71.00 |
| 16 Jul 2024 | 193.32 | 2.11 | 1.10% | 190.24 | 194.50 | 184.17 | 206.00 |
| 15 Jul 2024 | 191.21 | 13.06 | 7.33% | 178.79 | 192.06 | 178.79 | 422.00 |
| 14 Jul 2024 | 178.15 | 7.45 | 4.36% | 172.15 | 178.15 | 172.05 | 87.00 |
| 13 Jul 2024 | 170.70 | 3.30 | 1.97% | 167.21 | 171.75 | 166.27 | 158.00 |
| 12 Jul 2024 | 167.40 | 3.33 | 2.03% | 163.58 | 168.08 | 162.15 | 66.00 |
| 11 Jul 2024 | 164.07 | -6.56 | -3.84% | 170.63 | 173.40 | 163.60 | 134.00 |
| 10 Jul 2024 | 170.63 | 1.49 | 0.88% | 168.69 | 174.06 | 167.05 | 177.00 |
| 09 Jul 2024 | 169.14 | 2.55 | 1.53% | 166.25 | 172.28 | 163.98 | 181.00 |
| 08 Jul 2024 | 166.59 | 8.90 | 5.64% | 158.69 | 169.49 | 146.03 | 1,026.00 |
| 07 Jul 2024 | 157.69 | -13.81 | -8.05% | 171.67 | 171.67 | 157.69 | 158.00 |
| 06 Jul 2024 | 171.50 | 11.80 | 7.39% | 160.07 | 172.73 | 159.01 | 387.00 |
| 05 Jul 2024 | 159.70 | 4.54 | 2.93% | 152.84 | 162.63 | 145.28 | 724.00 |
| 04 Jul 2024 | 155.16 | -13.73 | -8.13% | 170.05 | 170.05 | 154.05 | 1,337.00 |
| 03 Jul 2024 | 168.89 | -15.66 | -8.49% | 184.76 | 184.76 | 166.91 | 577.00 |
| 02 Jul 2024 | 184.55 | 9.40 | 5.37% | 174.98 | 185.79 | 174.98 | 106.00 |
| 01 Jul 2024 | 175.15 | -0.610 | -0.35% | 176.36 | 178.48 | 174.34 | 332.00 |
| 30 Jun 2024 | 175.76 | 7.69 | 4.58% | 168.07 | 176.78 | 164.86 | 382.00 |
| 29 Jun 2024 | 168.07 | 0.650 | 0.39% | 167.68 | 172.19 | 167.54 | 232.00 |
| 28 Jun 2024 | 167.42 | -12.20 | -6.79% | 179.70 | 179.70 | 167.04 | 748.00 |
| 27 Jun 2024 | 179.62 | 15.58 | 9.50% | 163.99 | 180.65 | 162.16 | 519.00 |
| 26 Jun 2024 | 164.04 | 0.110 | 0.07% | 163.94 | 167.16 | 162.08 | 280.00 |
| 25 Jun 2024 | 163.93 | 5.76 | 3.64% | 158.17 | 166.81 | 157.15 | 724.00 |
| 24 Jun 2024 | 158.17 | 3.78 | 2.45% | 154.23 | 158.17 | 147.73 | 800.00 |
| 23 Jun 2024 | 154.39 | -5.51 | -3.45% | 161.23 | 162.35 | 153.87 | 159.00 |
| 22 Jun 2024 | 159.90 | -1.19 | -0.74% | 160.04 | 163.17 | 159.61 | 153.00 |
| 21 Jun 2024 | 161.09 | 0.490 | 0.31% | 159.48 | 161.62 | 155.18 | 398.00 |
| 20 Jun 2024 | 160.60 | -0.750 | -0.46% | 161.96 | 168.14 | 157.77 | 356.00 |
| 19 Jun 2024 | 161.35 | -2.30 | -1.41% | 163.72 | 169.51 | 161.24 | 539.00 |
