Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Coinbase | 14,078,136 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.022 | 0.15% | 14.82 | 14.75 | 14.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.79 | 14.84 | 14.69 | 14.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:10:54 | 0.943000 | 14.82 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,733.91 | 253.85 | MUSE | |||
Resumen Histórico MUSEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14.80 | -0.600 | -3.90% | 15.45 | 15.67 | 14.70 | 13,338.00 |
| 06 May 2024 | 15.40 | 0.910 | 6.24% | 14.48 | 17.25 | 14.48 | 38,276.00 |
| 05 May 2024 | 14.50 | -0.010 | -0.04% | 14.50 | 14.73 | 14.33 | 3,689.00 |
| 04 May 2024 | 14.50 | 0.130 | 0.93% | 14.35 | 14.90 | 14.30 | 10,068.00 |
| 03 May 2024 | 14.37 | 0.260 | 1.84% | 14.09 | 14.56 | 13.78 | 6,851.00 |
| 02 May 2024 | 14.11 | 0.240 | 1.71% | 13.87 | 14.25 | 13.52 | 6,286.00 |
| 01 May 2024 | 13.87 | -0.170 | -1.21% | 14.04 | 14.30 | 13.38 | 7,669.00 |
| 30 Abr 2024 | 14.04 | -1.03 | -6.84% | 15.05 | 15.17 | 13.62 | 8,767.00 |
| 29 Abr 2024 | 15.07 | -0.500 | -3.20% | 15.58 | 15.68 | 14.73 | 11,450.00 |
| 28 Abr 2024 | 15.57 | 0.150 | 0.97% | 15.44 | 17.17 | 15.38 | 20,099.00 |
| 27 Abr 2024 | 15.42 | -0.010 | -0.06% | 15.47 | 15.67 | 15.25 | 3,680.00 |
| 26 Abr 2024 | 15.43 | -0.370 | -2.31% | 15.81 | 15.97 | 15.31 | 5,915.00 |
| 25 Abr 2024 | 15.79 | 0.430 | 2.79% | 15.45 | 15.92 | 15.25 | 4,731.00 |
| 24 Abr 2024 | 15.37 | -0.540 | -3.41% | 15.90 | 16.44 | 15.27 | 6,577.00 |
| 23 Abr 2024 | 15.91 | -0.910 | -5.39% | 16.81 | 17.76 | 15.40 | 21,494.00 |
| 22 Abr 2024 | 16.81 | -0.530 | -3.04% | 17.23 | 17.69 | 15.98 | 17,169.00 |
| 21 Abr 2024 | 17.34 | 1.77 | 11.37% | 15.58 | 18.00 | 15.53 | 23,926.00 |
| 20 Abr 2024 | 15.57 | 0.570 | 3.80% | 14.96 | 15.95 | 14.81 | 10,908.00 |
| 19 Abr 2024 | 15.00 | -0.470 | -3.01% | 15.47 | 15.66 | 14.51 | 9,642.00 |
| 18 Abr 2024 | 15.47 | 0.590 | 3.95% | 14.87 | 15.73 | 14.48 | 9,599.00 |
| 17 Abr 2024 | 14.88 | -0.490 | -3.19% | 15.26 | 15.73 | 14.48 | 8,282.00 |
| 16 Abr 2024 | 15.37 | -0.170 | -1.10% | 15.66 | 15.96 | 14.74 | 8,057.00 |
| 15 Abr 2024 | 15.54 | -1.11 | -6.67% | 16.48 | 17.06 | 15.14 | 13,000.00 |
| 14 Abr 2024 | 16.65 | 0.930 | 5.93% | 15.72 | 16.93 | 14.55 | 15,459.00 |
| 13 Abr 2024 | 15.72 | -2.42 | -13.35% | 18.20 | 18.20 | 14.02 | 50,669.00 |
| 12 Abr 2024 | 18.14 | -1.20 | -6.21% | 19.66 | 19.90 | 17.01 | 26,605.00 |
| 11 Abr 2024 | 19.34 | -2.03 | -9.51% | 21.47 | 24.10 | 17.81 | 60,942.00 |
| 10 Abr 2024 | 21.37 | 2.79 | 15.00% | 18.58 | 24.10 | 18.21 | 101,766.00 |
| 09 Abr 2024 | 18.59 | -1.16 | -5.87% | 19.84 | 20.00 | 17.77 | 14,573.00 |
| 08 Abr 2024 | 19.75 | -0.110 | -0.53% | 20.00 | 20.50 | 18.30 | 24,457.00 |
| 07 Abr 2024 | 19.85 | 1.40 | 7.60% | 18.45 | 21.26 | 18.30 | 15,894.00 |
| 06 Abr 2024 | 18.45 | -0.330 | -1.75% | 18.71 | 18.71 | 18.25 | 1,868.00 |
