Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Coinbase | 6,245,332,849 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.202 | -3.27% | 5.98 | 5.98 | 5.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.18 | 6.20 | 5.72 | 6.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:19:30 | 0.073000 | 5.98 | USD |
Resumen Histórico NEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 6.18 | -0.680 | -9.89% | 6.82 | 6.95 | 5.84 | 3,887,174.00 |
| 29 Abr 2024 | 6.86 | -0.190 | -2.71% | 7.07 | 7.11 | 6.67 | 1,838,964.00 |
| 28 Abr 2024 | 7.05 | -0.090 | -1.21% | 7.15 | 7.45 | 7.03 | 1,898,868.00 |
| 27 Abr 2024 | 7.14 | 0.220 | 3.11% | 6.95 | 7.64 | 6.75 | 3,589,724.00 |
| 26 Abr 2024 | 6.92 | -0.210 | -2.93% | 7.14 | 7.54 | 6.89 | 3,338,909.00 |
| 25 Abr 2024 | 7.13 | 0.270 | 3.97% | 6.90 | 7.24 | 6.60 | 4,161,450.00 |
| 24 Abr 2024 | 6.86 | -0.030 | -0.48% | 6.92 | 7.33 | 6.69 | 4,193,193.00 |
| 23 Abr 2024 | 6.89 | -0.150 | -2.12% | 7.04 | 7.28 | 6.83 | 2,767,807.00 |
| 22 Abr 2024 | 7.04 | 0.580 | 8.95% | 6.44 | 7.25 | 6.35 | 3,146,107.00 |
| 21 Abr 2024 | 6.46 | 0.230 | 3.69% | 6.18 | 6.49 | 6.05 | 2,114,041.00 |
| 20 Abr 2024 | 6.23 | 0.640 | 11.51% | 5.58 | 6.26 | 5.51 | 2,067,382.00 |
| 19 Abr 2024 | 5.59 | -0.120 | -2.10% | 5.69 | 5.86 | 5.23 | 2,671,272.00 |
| 18 Abr 2024 | 5.71 | 0.290 | 5.39% | 5.40 | 5.90 | 5.22 | 2,680,927.00 |
| 17 Abr 2024 | 5.42 | -0.080 | -1.49% | 5.46 | 5.67 | 5.19 | 3,953,287.00 |
| 16 Abr 2024 | 5.50 | 0.270 | 5.25% | 5.19 | 5.55 | 4.90 | 3,123,759.00 |
| 15 Abr 2024 | 5.22 | -0.500 | -8.72% | 5.68 | 5.89 | 4.99 | 3,110,700.00 |
| 14 Abr 2024 | 5.72 | 0.500 | 9.57% | 5.23 | 5.74 | 4.93 | 7,249,626.00 |
| 13 Abr 2024 | 5.22 | -0.580 | -9.95% | 5.76 | 5.86 | 4.30 | 8,571,179.00 |
| 12 Abr 2024 | 5.80 | -1.00 | -14.66% | 6.79 | 6.92 | 5.30 | 4,447,071.00 |
| 11 Abr 2024 | 6.80 | -0.190 | -2.75% | 6.97 | 7.33 | 6.73 | 1,735,530.00 |
| 10 Abr 2024 | 6.99 | -0.230 | -3.19% | 7.20 | 7.31 | 6.65 | 2,546,461.00 |
| 09 Abr 2024 | 7.22 | -0.150 | -2.05% | 7.37 | 7.70 | 7.17 | 2,912,103.00 |
| 08 Abr 2024 | 7.37 | 0.460 | 6.60% | 6.89 | 7.57 | 6.84 | 2,686,543.00 |
| 07 Abr 2024 | 6.91 | -0.110 | -1.50% | 7.01 | 7.15 | 6.82 | 1,498,735.00 |
| 06 Abr 2024 | 7.02 | -0.210 | -2.88% | 7.19 | 7.31 | 6.91 | 1,526,089.00 |
| 05 Abr 2024 | 7.23 | 0.500 | 7.42% | 6.71 | 7.50 | 6.40 | 3,511,105.00 |
| 04 Abr 2024 | 6.73 | 0.140 | 2.13% | 6.57 | 7.15 | 6.34 | 3,023,256.00 |
| 03 Abr 2024 | 6.59 | 0.370 | 6.00% | 6.20 | 6.91 | 6.00 | 3,761,455.00 |
| 02 Abr 2024 | 6.21 | -0.520 | -7.78% | 6.72 | 6.73 | 6.11 | 2,261,810.00 |
| 01 Abr 2024 | 6.74 | -0.570 | -7.77% | 7.27 | 7.38 | 6.57 | 1,795,427.00 |
| 31 Mar 2024 | 7.31 | 0.360 | 5.12% | 6.92 | 7.36 | 6.91 | 1,225,591.00 |
| 30 Mar 2024 | 6.95 | -0.020 | -0.33% | 6.96 | 7.32 | 6.91 | 1,388,058.00 |
