Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 528,005.70 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.01 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.54 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Cripto | 7,211,748,748 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.132744 | -2.33% | 5.57 | 5.51 | 5.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.70 | 6.01 | 5.54 | 5.70 | 0.718518 - 6.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:51:48 | 29.70 | 5.57 | GBP |
Noticias sobre NEAR Protocol NEARGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 13/3/2024 | 10:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 12/3/2024 | 16:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 19/2/2024 | 10:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Histórico NEARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 5.88 | 3.62 | 379,086.43 | 0.986308 | 21.53% |
| 1 Month | 5.68 | 6.27 | 3.60 | 467,051.57 | -0.110356 | -1.94% |
| 3 Months | 2.23 | 6.95 | 2.13 | 572,634.01 | 3.34 | 149.54% |
| 6 Months | 0.945272 | 6.95 | 0.891499 | 797,254.05 | 4.62 | 488.96% |
| 1 Year | 1.59 | 6.95 | 0.718518 | 654,949.45 | 3.98 | 250.94% |
| 3 Years | 3.54 | 15.11 | 0.718518 | 902,682.22 | 2.02 | 57.12% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 930,631.15 | 5.02 | 922.70% |
