Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 78,522.55 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.23 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.07 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Cripto | 8,188,556,215 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.036655 | 0.60% | 6.18 | 5.57 | 6.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.14 | 6.23 | 6.07 | 6.15 | 0.799272 - 6.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:57:18 | 0.900000 | 6.18 | GBP |
Noticias sobre NEAR Protocol NEARGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/5/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
Histórico NEARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 6.72 | 3.59 | 402,323.13 | 0.602403 | 10.79% |
| 1 Month | 5.56 | 6.72 | 3.40 | 393,854.51 | 0.622265 | 11.19% |
| 3 Months | 3.10 | 6.95 | 2.32 | 569,915.13 | 3.09 | 99.61% |
| 6 Months | 1.42 | 6.95 | 0.891499 | 604,532.22 | 4.77 | 335.85% |
| 1 Year | 1.29 | 6.95 | 0.799272 | 647,272.83 | 4.89 | 378.81% |
| 3 Years | 2.44 | 15.11 | 0.718518 | 883,996.96 | 3.74 | 153.13% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 919,831.07 | 5.64 | 1,036.11% |
