Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Cripto | 7,284,489,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000761 | -0.01% | 5.61 | 5.61 | 5.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.61 | 5.64 | 5.52 | 5.61 | 0.799272 - 6.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:14:52 | 21.80 | 5.60 | GBP |
Resumen Histórico NEARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 6.15 | 3.59 | 382,406.42 | 0.159765 | 2.93% |
| 1 Month | 4.28 | 6.15 | 3.59 | 395,847.31 | 1.33 | 31.02% |
| 3 Months | 2.63 | 6.95 | 2.32 | 591,620.74 | 2.98 | 113.00% |
| 6 Months | 1.31 | 6.95 | 0.891499 | 700,018.51 | 4.30 | 328.71% |
| 1 Year | 1.27 | 6.95 | 0.799272 | 647,512.85 | 4.34 | 340.43% |
| 3 Years | 3.52 | 15.11 | 0.718518 | 896,719.23 | 2.09 | 59.52% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 923,997.02 | 5.07 | 930.46% |
NEARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.61 | -0.180 | -3.09% | 5.79 | 5.82 | 5.60 | 136,027.00 |
| 10 May 2024 | 5.79 | -0.160 | -2.74% | 6.04 | 6.10 | 5.70 | 547,443.00 |
| 09 May 2024 | 5.95 | 0.490 | 9.06% | 5.45 | 5.99 | 5.45 | 440,922.00 |
| 08 May 2024 | 5.46 | -0.280 | -4.83% | 5.70 | 5.83 | 5.43 | 167,161.00 |
| 07 May 2024 | 5.74 | -0.080 | -1.38% | 5.84 | 6.15 | 5.72 | 460,486.00 |
| 06 May 2024 | 5.82 | -0.130 | -2.20% | 5.46 | 6.02 | 3.59 | 450,182.00 |
| 05 May 2024 | 5.95 | 0.450 | 8.25% | 5.45 | 5.98 | 5.34 | 474,621.00 |
| 04 May 2024 | 5.49 | 0.00 | 0.04% | 5.48 | 5.55 | 5.42 | 180,543.00 |
| 03 May 2024 | 5.49 | 0.630 | 13.05% | 4.86 | 5.53 | 4.81 | 307,917.00 |
| 02 May 2024 | 4.86 | -0.040 | -0.92% | 4.91 | 4.97 | 4.69 | 349,768.00 |
| 01 May 2024 | 4.90 | -0.060 | -1.15% | 4.94 | 5.11 | 4.60 | 358,707.00 |
| 30 Abr 2024 | 4.96 | -0.520 | -9.52% | 5.46 | 5.54 | 4.68 | 430,347.00 |
| 29 Abr 2024 | 5.48 | -0.160 | -2.80% | 4.28 | 5.52 | 3.59 | 468,742.00 |
| 28 Abr 2024 | 5.64 | -0.080 | -1.38% | 5.67 | 5.95 | 5.63 | 253,297.00 |
| 27 Abr 2024 | 5.72 | 0.170 | 3.12% | 5.54 | 6.11 | 5.43 | 620,212.00 |
| 26 Abr 2024 | 5.54 | -0.180 | -3.11% | 5.70 | 6.01 | 5.53 | 592,816.00 |
| 25 Abr 2024 | 5.72 | 0.230 | 4.10% | 5.58 | 5.77 | 5.28 | 475,228.00 |
| 24 Abr 2024 | 5.50 | -0.040 | -0.75% | 5.56 | 5.88 | 5.39 | 547,591.00 |
| 23 Abr 2024 | 5.54 | -0.160 | -2.78% | 5.73 | 5.86 | 5.53 | 463,384.00 |
| 22 Abr 2024 | 5.70 | 0.490 | 9.48% | 4.28 | 5.87 | 3.62 | 394,635.00 |
| 21 Abr 2024 | 5.20 | 0.160 | 3.17% | 5.05 | 5.23 | 4.91 | 269,499.00 |
| 20 Abr 2024 | 5.04 | 0.500 | 10.95% | 4.54 | 5.06 | 4.46 | 193,380.00 |
| 19 Abr 2024 | 4.55 | -0.050 | -0.99% | 4.58 | 4.70 | 4.24 | 309,885.00 |
| 18 Abr 2024 | 4.59 | 0.240 | 5.60% | 4.36 | 4.73 | 4.24 | 514,419.00 |
| 17 Abr 2024 | 4.35 | -0.080 | -1.76% | 4.41 | 4.54 | 4.18 | 436,397.00 |
| 16 Abr 2024 | 4.43 | 0.240 | 5.63% | 4.17 | 4.47 | 3.95 | 414,093.00 |
| 15 Abr 2024 | 4.19 | -0.420 | -9.11% | 4.28 | 4.71 | 4.02 | 328,965.00 |
| 14 Abr 2024 | 4.61 | 0.310 | 7.12% | 4.28 | 4.63 | 4.02 | 497,044.00 |
| 13 Abr 2024 | 4.30 | -0.390 | -8.28% | 4.66 | 4.72 | 3.60 | 1,614,345.00 |
| 12 Abr 2024 | 4.69 | -0.730 | -13.53% | 5.41 | 5.51 | 4.45 | 1,048,194.00 |
