Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORNUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.58 | -0.220 | -12.20% | 1.83 | 1.88 | 1.54 | 599,003.00 |
| 25 Abr 2024 | 1.80 | 0.220 | 13.75% | 1.48 | 1.95 | 1.44 | 609,158.00 |
| 24 Abr 2024 | 1.59 | -0.010 | -0.69% | 1.60 | 1.68 | 1.57 | 81,899.00 |
| 23 Abr 2024 | 1.60 | 0.00 | 0.25% | 1.59 | 1.64 | 1.54 | 169,820.00 |
| 22 Abr 2024 | 1.59 | 0.050 | 2.98% | 1.55 | 1.61 | 1.54 | 108,968.00 |
| 21 Abr 2024 | 1.55 | -0.060 | -3.74% | 1.60 | 1.64 | 1.52 | 179,955.00 |
| 20 Abr 2024 | 1.61 | 0.140 | 9.48% | 1.49 | 1.66 | 1.46 | 455,493.00 |
| 19 Abr 2024 | 1.47 | 0.050 | 3.60% | 1.41 | 1.61 | 1.27 | 554,420.00 |
| 18 Abr 2024 | 1.42 | 0.020 | 1.58% | 1.39 | 1.45 | 1.34 | 152,754.00 |
| 17 Abr 2024 | 1.39 | -0.150 | -9.95% | 1.54 | 1.58 | 1.36 | 258,212.00 |
| 16 Abr 2024 | 1.55 | -0.080 | -5.15% | 1.62 | 1.69 | 1.44 | 301,169.00 |
| 15 Abr 2024 | 1.63 | -0.020 | -1.39% | 1.66 | 1.89 | 1.56 | 529,988.00 |
| 14 Abr 2024 | 1.66 | 0.040 | 2.48% | 1.61 | 1.69 | 1.46 | 515,736.00 |
| 13 Abr 2024 | 1.62 | -0.320 | -16.32% | 1.92 | 2.07 | 1.45 | 502,213.00 |
| 12 Abr 2024 | 1.93 | -0.420 | -17.73% | 2.35 | 2.36 | 1.90 | 415,521.00 |
| 11 Abr 2024 | 2.35 | 0.040 | 1.96% | 2.29 | 2.39 | 2.28 | 159,832.00 |
| 10 Abr 2024 | 2.30 | 0.050 | 2.13% | 2.26 | 2.38 | 2.06 | 301,878.00 |
| 09 Abr 2024 | 2.25 | -0.090 | -3.84% | 2.34 | 2.37 | 2.21 | 201,969.00 |
| 08 Abr 2024 | 2.34 | 0.040 | 1.74% | 2.31 | 2.48 | 2.30 | 552,942.00 |
| 07 Abr 2024 | 2.30 | 0.040 | 1.72% | 2.26 | 2.31 | 2.21 | 251,229.00 |
| 06 Abr 2024 | 2.26 | 0.070 | 3.19% | 2.19 | 2.38 | 2.19 | 241,070.00 |
| 05 Abr 2024 | 2.19 | -0.080 | -3.35% | 2.28 | 2.35 | 2.16 | 250,931.00 |
| 04 Abr 2024 | 2.27 | -0.090 | -3.61% | 2.35 | 2.63 | 2.18 | 487,679.00 |
| 03 Abr 2024 | 2.36 | 0.100 | 4.25% | 2.27 | 2.54 | 2.22 | 578,925.00 |
| 02 Abr 2024 | 2.26 | -0.090 | -3.83% | 2.36 | 2.39 | 1.98 | 371,907.00 |
| 01 Abr 2024 | 2.35 | 0.110 | 4.91% | 2.24 | 2.39 | 2.19 | 189,709.00 |
| 31 Mar 2024 | 2.24 | 0.040 | 2.00% | 2.19 | 2.28 | 2.18 | 112,995.00 |
| 30 Mar 2024 | 2.20 | -0.090 | -3.90% | 2.28 | 2.30 | 2.18 | 99,621.00 |
| 29 Mar 2024 | 2.28 | -0.070 | -2.81% | 2.35 | 2.38 | 2.21 | 147,210.00 |
| 28 Mar 2024 | 2.35 | 0.120 | 5.24% | 2.23 | 2.38 | 2.23 | 136,758.00 |
| 27 Mar 2024 | 2.23 | -0.020 | -0.84% | 2.25 | 2.32 | 2.19 | 327,112.00 |
| 26 Mar 2024 | 2.25 | -0.190 | -7.67% | 2.44 | 2.50 | 2.25 | 392,257.00 |
| 25 Mar 2024 | 2.44 | 0.160 | 6.83% | 2.28 | 2.56 | 2.26 | 308,610.00 |
| 24 Mar 2024 | 2.28 | 0.120 | 5.45% | 2.17 | 2.30 | 2.11 | 165,497.00 |
| 23 Mar 2024 | 2.17 | 0.00 | 0.19% | 2.16 | 2.35 | 2.14 | 198,794.00 |
| 22 Mar 2024 | 2.16 | -0.040 | -1.59% | 2.19 | 2.24 | 2.10 | 253,815.00 |
| 21 Mar 2024 | 2.20 | -0.250 | -10.04% | 2.43 | 2.50 | 2.18 | 438,815.00 |
| 20 Mar 2024 | 2.44 | 0.220 | 9.66% | 2.24 | 2.45 | 2.08 | 507,748.00 |
| 19 Mar 2024 | 2.23 | -0.550 | -19.78% | 2.75 | 2.76 | 2.15 | 828,456.00 |
| 18 Mar 2024 | 2.78 | 0.00 | 0.18% | 2.77 | 2.93 | 2.49 | 638,356.00 |
| 17 Mar 2024 | 2.77 | 0.370 | 15.18% | 2.40 | 3.21 | 2.35 | 1,776,788.00 |
| 16 Mar 2024 | 2.41 | 0.210 | 9.67% | 2.20 | 2.61 | 2.13 | 806,799.00 |
| 15 Mar 2024 | 2.19 | -0.020 | -0.95% | 2.29 | 2.45 | 2.04 | 945,263.00 |
| 14 Mar 2024 | 2.21 | -0.240 | -9.82% | 2.44 | 2.47 | 2.15 | 507,822.00 |
| 13 Mar 2024 | 2.46 | 0.210 | 9.55% | 2.24 | 2.56 | 2.20 | 1,099,210.00 |
| 12 Mar 2024 | 2.24 | -0.050 | -2.23% | 2.31 | 2.39 | 2.00 | 937,217.00 |
| 11 Mar 2024 | 2.29 | 0.380 | 19.87% | 1.91 | 2.62 | 1.86 | 1,608,413.00 |
| 10 Mar 2024 | 1.91 | -0.090 | -4.64% | 2.01 | 2.01 | 1.86 | 344,913.00 |
| 09 Mar 2024 | 2.01 | 0.020 | 0.91% | 1.99 | 2.12 | 1.96 | 389,321.00 |
| 08 Mar 2024 | 1.99 | 0.020 | 0.86% | 1.96 | 2.21 | 1.84 | 971,753.00 |
| 07 Mar 2024 | 1.97 | 0.240 | 14.00% | 1.73 | 2.19 | 1.63 | 992,420.00 |
| 06 Mar 2024 | 1.73 | 0.070 | 3.97% | 1.64 | 1.76 | 1.54 | 253,575.00 |
| 05 Mar 2024 | 1.66 | -0.210 | -11.36% | 1.88 | 1.90 | 1.48 | 444,011.00 |
| 04 Mar 2024 | 1.88 | 0.110 | 6.17% | 1.77 | 1.97 | 1.69 | 312,070.00 |
| 03 Mar 2024 | 1.77 | -0.070 | -3.71% | 1.84 | 1.88 | 1.76 | 197,170.00 |
| 02 Mar 2024 | 1.83 | 0.010 | 0.55% | 1.82 | 1.85 | 1.75 | 202,286.00 |
| 01 Mar 2024 | 1.82 | 0.020 | 0.83% | 1.81 | 1.91 | 1.76 | 194,555.00 |
| 29 Feb 2024 | 1.81 | -0.050 | -2.53% | 1.85 | 1.95 | 1.78 | 274,187.00 |
| 28 Feb 2024 | 1.86 | -0.080 | -3.93% | 1.93 | 1.99 | 1.80 | 406,351.00 |
| 27 Feb 2024 | 1.93 | -0.100 | -5.01% | 2.04 | 2.19 | 1.87 | 475,135.00 |
| 26 Feb 2024 | 2.03 | 0.230 | 12.56% | 1.81 | 2.26 | 1.81 | 1,255,640.00 |
| 25 Feb 2024 | 1.81 | 0.220 | 13.65% | 1.59 | 1.90 | 1.58 | 490,535.00 |
| 24 Feb 2024 | 1.59 | -0.020 | -1.36% | 1.62 | 1.68 | 1.56 | 251,687.00 |
| 23 Feb 2024 | 1.61 | 0.050 | 3.13% | 1.56 | 1.73 | 1.47 | 682,651.00 |
| 22 Feb 2024 | 1.56 | -0.030 | -1.64% | 1.58 | 1.68 | 1.53 | 338,255.00 |
| 21 Feb 2024 | 1.59 | -0.080 | -4.51% | 1.67 | 1.78 | 1.55 | 413,344.00 |
| 20 Feb 2024 | 1.66 | -0.060 | -3.42% | 1.72 | 1.82 | 1.59 | 556,221.00 |
| 19 Feb 2024 | 1.72 | -0.160 | -8.64% | 1.90 | 2.16 | 1.66 | 1,093,299.00 |
| 18 Feb 2024 | 1.89 | 0.040 | 2.06% | 1.87 | 2.00 | 1.74 | 716,064.00 |
| 17 Feb 2024 | 1.85 | 0.190 | 11.26% | 1.71 | 2.09 | 1.55 | 2,355,469.00 |
| 16 Feb 2024 | 1.66 | -0.100 | -5.84% | 1.77 | 2.08 | 1.46 | 3,938,952.00 |
| 15 Feb 2024 | 1.76 | 0.590 | 50.13% | 1.17 | 2.20 | 1.11 | 3,112,743.00 |
| 14 Feb 2024 | 1.18 | -0.050 | -3.69% | 1.19 | 1.35 | 1.03 | 2,877,499.00 |
| 13 Feb 2024 | 1.22 | 0.290 | 30.48% | 0.940 | 1.27 | 0.898 | 3,251,108.00 |
| 12 Feb 2024 | 0.935 | 0.069 | 7.97% | 0.866 | 0.958 | 0.833 | 97,612.00 |
| 11 Feb 2024 | 0.866 | -0.014 | -1.59% | 0.882 | 0.896 | 0.863 | 27,648.00 |
| 10 Feb 2024 | 0.880 | -0.027 | -2.98% | 0.904 | 0.916 | 0.872 | 27,729.00 |
| 09 Feb 2024 | 0.907 | 0.023 | 2.60% | 0.879 | 0.924 | 0.854 | 132,504.00 |
| 08 Feb 2024 | 0.884 | 0.055 | 6.63% | 0.830 | 0.921 | 0.824 | 190,934.00 |
| 07 Feb 2024 | 0.829 | 0.053 | 6.83% | 0.773 | 0.840 | 0.770 | 70,434.00 |
| 06 Feb 2024 | 0.776 | -0.007 | -0.89% | 0.784 | 0.791 | 0.772 | 32,265.00 |
| 05 Feb 2024 | 0.783 | 0.003 | 0.38% | 0.782 | 0.798 | 0.771 | 21,719.00 |
| 04 Feb 2024 | 0.780 | -0.016 | -2.01% | 0.798 | 0.806 | 0.738 | 80,439.00 |
| 03 Feb 2024 | 0.796 | -0.023 | -2.81% | 0.819 | 0.880 | 0.736 | 140,748.00 |
| 02 Feb 2024 | 0.819 | 0.036 | 4.60% | 0.783 | 0.824 | 0.778 | 66,726.00 |
| 01 Feb 2024 | 0.783 | -0.015 | -1.88% | 0.799 | 0.802 | 0.759 | 54,662.00 |
| 31 Ene 2024 | 0.798 | -0.030 | -3.62% | 0.826 | 0.833 | 0.784 | 50,755.00 |
| 30 Ene 2024 | 0.828 | -0.037 | -4.28% | 0.864 | 0.871 | 0.827 | 47,770.00 |
| 29 Ene 2024 | 0.865 | 0.058 | 7.19% | 0.808 | 0.868 | 0.803 | 116,651.00 |
| 28 Ene 2024 | 0.807 | -0.023 | -2.77% | 0.829 | 0.847 | 0.805 | 52,371.00 |
| 27 Ene 2024 | 0.830 | -0.009 | -1.07% | 0.840 | 0.859 | 0.825 | 29,238.00 |
