ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,196.20
0.16%
Dow Jones
39,212.01
0.40%
US Dollar vs MXN
16.91447
-0.03%
Brent Oil
83.76
0.24%
Bitcoin
61,334.51
0.24%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GDAX
  5. Pundi X Token (Coinbase:PUNDIXUSD)

  6. Pundi X Token (Coinbase:PUNDIXUSD) Histórico

PUNDIXUSD Pundi X Token

0.6046
-0.0044 (-0.72%)
09:30:44 - Datos en tiempo real

PUNDIXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.609 -0.0112 -1.81% 0.619 0.619 0.6023 65,585.00
07 May 2024 0.6202 -0.0152 -2.39% 0.638 0.6382 0.6187 127,476.00
06 May 2024 0.6354 -0.019 -2.90% 0.6652 0.671 0.6342 203,175.00
05 May 2024 0.6544 -0.0086 -1.30% 0.6598 0.6626 0.642 91,813.00
04 May 2024 0.663 0.0334 5.30% 0.660 0.6762 0.6401 295,055.00
03 May 2024 0.6296 0.0288 4.79% 0.6037 0.6761 0.599 558,777.00
02 May 2024 0.6008 0.0041 0.69% 0.5962 0.6197 0.5638 422,886.00
01 May 2024 0.5967 0.0008 0.13% 0.5929 0.6463 0.5636 682,117.00
30 Abr 2024 0.5959 -0.0402 -6.32% 0.634 0.6413 0.5689 425,222.00
29 Abr 2024 0.6361 -0.0186 -2.84% 0.6588 0.6601 0.6208 367,901.00
28 Abr 2024 0.6547 -0.0255 -3.75% 0.6933 0.6933 0.6508 354,067.00
27 Abr 2024 0.6802 -0.0189 -2.70% 0.6983 0.6983 0.6505 641,284.00
26 Abr 2024 0.6991 0.0253 3.75% 0.6704 0.757 0.6504 1,266,426.00
25 Abr 2024 0.6738 -0.0221 -3.18% 0.6866 0.7035 0.6424 642,206.00
24 Abr 2024 0.6959 -0.0286 -3.95% 0.7238 0.7705 0.6899 602,142.00
23 Abr 2024 0.7245 -0.079 -9.83% 0.8041 0.806 0.7169 546,001.00
22 Abr 2024 0.8035 0.0187 2.38% 0.7848 0.8513 0.7693 1,271,896.00
21 Abr 2024 0.7848 0.0736 10.35% 0.7062 0.8177 0.6877 2,766,733.00
20 Abr 2024 0.7112 -0.0129 -1.78% 0.7071 0.740 0.677 2,140,046.00
19 Abr 2024 0.7241 0.1637 29.21% 0.556 0.8022 0.5501 7,703,863.00
18 Abr 2024 0.5604 0.0261 4.88% 0.5378 0.5609 0.5195 322,431.00
17 Abr 2024 0.5343 -0.0341 -6.00% 0.5723 0.5734 0.5178 332,374.00
16 Abr 2024 0.5684 -0.0032 -0.56% 0.5679 0.5812 0.5309 592,591.00
15 Abr 2024 0.5716 -0.0398 -6.51% 0.6085 0.6319 0.5561 414,368.00
14 Abr 2024 0.6114 0.0355 6.16% 0.5714 0.6183 0.5285 406,248.00
13 Abr 2024 0.5759 -0.1147 -16.61% 0.6823 0.6823 0.5026 769,009.00
12 Abr 2024 0.6906 -0.1491 -17.76% 0.8295 0.8335 0.6668 665,683.00
11 Abr 2024 0.8397 -0.037 -4.22% 0.8742 0.9157 0.8157 432,975.00
10 Abr 2024 0.8767 0.0171 1.99% 0.9086 0.939 0.7887 1,294,313.00
09 Abr 2024 0.8596 0.0669 8.44% 0.7784 0.9901 0.7784 2,564,301.00
08 Abr 2024 0.7927 0.0627 8.59% 0.7223 0.8778 0.7013 1,477,434.00
07 Abr 2024 0.730 -0.0046 -0.63% 0.7242 0.7325 0.6886 572,231.00
06 Abr 2024 0.7346 -0.0291 -3.81% 0.755 0.7566 0.7067 659,509.00
05 Abr 2024 0.7637 -0.0696 -8.35% 0.8454 0.8915 0.713 3,350,906.00
04 Abr 2024 0.8333 0.2334 38.91% 0.5987 0.8929 0.5987 3,387,895.00
03 Abr 2024 0.5999 0.0211 3.65% 0.5758 0.6405 0.5566 300,357.00
02 Abr 2024 0.5788 -0.0523 -8.29% 0.6273 0.6273 0.5649 97,083.00
01 Abr 2024 0.6311 -0.0359 -5.38% 0.6671 0.6671 0.606 55,110.00
31 Mar 2024 0.667 0.0074 1.12% 0.6601 0.6787 0.6562 79,964.00
30 Mar 2024 0.6596 -0.0268 -3.90% 0.6864 0.6864 0.6583 65,290.00
29 Mar 2024 0.6864 0.0188 2.82% 0.6743 0.7603 0.6704 255,460.00
28 Mar 2024 0.6676 0.0068 1.03% 0.6593 0.6823 0.6415 51,810.00
27 Mar 2024 0.6608 -0.0166 -2.45% 0.6779 0.6928 0.6537 128,496.00
26 Mar 2024 0.6774 0.0241 3.69% 0.6543 0.6882 0.6322 173,832.00
25 Mar 2024 0.6533 0.019 3.00% 0.6299 0.6618 0.6046 311,135.00
24 Mar 2024 0.6343 0.0311 5.16% 0.6027 0.673 0.5941 174,246.00
23 Mar 2024 0.6032 0.0212 3.64% 0.5844 0.6091 0.5783 63,089.00
22 Mar 2024 0.582 -0.0258 -4.24% 0.6111 0.6151 0.571 132,761.00
21 Mar 2024 0.6078 -0.0116 -1.87% 0.6172 0.6429 0.5962 66,924.00
20 Mar 2024 0.6194 0.0489 8.57% 0.5719 0.6199 0.536 144,948.00
19 Mar 2024 0.5705 -0.0808 -12.41% 0.6488 0.6488 0.5589 191,208.00
18 Mar 2024 0.6513 0.0158 2.49% 0.6323 0.6929 0.6168 146,285.00
17 Mar 2024 0.6355 0.0313 5.18% 0.605 0.677 0.5689 227,953.00
16 Mar 2024 0.6042 -0.0749 -11.03% 0.675 0.7173 0.5942 98,363.00
15 Mar 2024 0.6791 -0.0008 -0.12% 0.7313 0.7891 0.6348 121,191.00
14 Mar 2024 0.6799 -0.0391 -5.44% 0.7199 0.8581 0.6772 330,834.00
13 Mar 2024 0.719 0.0142 2.01% 0.6991 0.727 0.6808 120,248.00
12 Mar 2024 0.7048 -0.0039 -0.55% 0.707 0.7278 0.6457 105,269.00
11 Mar 2024 0.7087 0.0149 2.15% 0.6865 0.7129 0.652 446,069.00
10 Mar 2024 0.6938 0.0072 1.05% 0.6824 0.7134 0.6526 300,598.00
09 Mar 2024 0.6866 0.0504 7.92% 0.6349 0.7548 0.6342 206,225.00
08 Mar 2024 0.6362 -0.0085 -1.32% 0.6476 0.6648 0.6235 172,445.00
07 Mar 2024 0.6447 -0.0244 -3.65% 0.6691 0.6706 0.6261 160,351.00
06 Mar 2024 0.6691 0.0098 1.49% 0.6536 0.766 0.6046 1,149,242.00
05 Mar 2024 0.6593 0.0837 14.54% 0.5774 0.8721 0.5436 1,320,210.00
04 Mar 2024 0.5756 0.0261 4.75% 0.5503 0.6298 0.530 186,856.00
03 Mar 2024 0.5495 0.0027 0.49% 0.5461 0.5503 0.5094 115,510.00
02 Mar 2024 0.5468 0.0148 2.78% 0.5301 0.549 0.5201 67,178.00
01 Mar 2024 0.532 0.0357 7.19% 0.5002 0.5331 0.4983 57,216.00
29 Feb 2024 0.4963 0.0253 5.37% 0.4724 0.509 0.467 89,285.00
28 Feb 2024 0.471 0.0073 1.57% 0.4585 0.4832 0.4487 159,378.00
27 Feb 2024 0.4637 0.0046 1.00% 0.4606 0.4663 0.4543 46,413.00
26 Feb 2024 0.4591 0.0138 3.10% 0.4449 0.4654 0.4362 65,276.00
25 Feb 2024 0.4453 -0.0067 -1.48% 0.4532 0.4586 0.4379 80,208.00
24 Feb 2024 0.452 0.0065 1.46% 0.4477 0.4531 0.4395 15,859.00
23 Feb 2024 0.4455 -0.009 -1.98% 0.4526 0.4638 0.4445 79,074.00
22 Feb 2024 0.4545 -0.0049 -1.07% 0.4549 0.4723 0.4451 290,195.00
21 Feb 2024 0.4594 0.0003 0.07% 0.4576 0.4647 0.4406 11,114.00
20 Feb 2024 0.4591 0.001 0.22% 0.4553 0.4675 0.436 66,109.00
19 Feb 2024 0.4581 0.012 2.69% 0.4497 0.464 0.4497 73,181.00
18 Feb 2024 0.4461 0.0107 2.46% 0.437 0.450 0.4333 13,070.00
17 Feb 2024 0.4354 -0.0083 -1.87% 0.4443 0.446 0.4296 12,909.00
16 Feb 2024 0.4437 0.0079 1.81% 0.4369 0.4453 0.4343 33,609.00
15 Feb 2024 0.4358 0.0067 1.56% 0.4289 0.4396 0.4245 37,791.00
14 Feb 2024 0.4291 0.0078 1.85% 0.4196 0.4296 0.4188 11,956.00
13 Feb 2024 0.4213 -0.0075 -1.75% 0.4273 0.4273 0.4147 5,035.00
12 Feb 2024 0.4288 0.0063 1.49% 0.4255 0.4303 0.4145 9,840.00
11 Feb 2024 0.4225 0.0071 1.71% 0.4154 0.4311 0.4142 10,811.00
10 Feb 2024 0.4154 -0.0006 -0.14% 0.4166 0.4185 0.4117 9,065.00
09 Feb 2024 0.416 0.0121 3.00% 0.407 0.4166 0.4052 8,363.00

Su Consulta Reciente

GDAX
PUNDIXUSD
Pundi X Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados