Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSD | Coinbase | 170,348,010 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0384 | -5.49% | 0.6607 | 0.6591 | 0.6601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6983 | 0.6983 | 0.6505 | 0.6991 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:33:16 | 12.10 | 0.6607 | USD |
Resumen Histórico PUNDIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.6991 | 0.0253 | 3.75% | 0.6704 | 0.757 | 0.6504 | 1,266,426.00 |
| 25 Abr 2024 | 0.6738 | -0.0221 | -3.18% | 0.6866 | 0.7035 | 0.6424 | 642,206.00 |
| 24 Abr 2024 | 0.6959 | -0.0286 | -3.95% | 0.7238 | 0.7705 | 0.6899 | 602,142.00 |
| 23 Abr 2024 | 0.7245 | -0.079 | -9.83% | 0.8041 | 0.806 | 0.7169 | 546,001.00 |
| 22 Abr 2024 | 0.8035 | 0.0187 | 2.38% | 0.7848 | 0.8513 | 0.7693 | 1,271,896.00 |
| 21 Abr 2024 | 0.7848 | 0.0736 | 10.35% | 0.7062 | 0.8177 | 0.6877 | 2,766,733.00 |
| 20 Abr 2024 | 0.7112 | -0.0129 | -1.78% | 0.7071 | 0.740 | 0.677 | 2,140,046.00 |
| 19 Abr 2024 | 0.7241 | 0.1637 | 29.21% | 0.556 | 0.8022 | 0.5501 | 7,703,863.00 |
| 18 Abr 2024 | 0.5604 | 0.0261 | 4.88% | 0.5378 | 0.5609 | 0.5195 | 322,431.00 |
| 17 Abr 2024 | 0.5343 | -0.0341 | -6.00% | 0.5723 | 0.5734 | 0.5178 | 332,374.00 |
| 16 Abr 2024 | 0.5684 | -0.0032 | -0.56% | 0.5679 | 0.5812 | 0.5309 | 592,591.00 |
| 15 Abr 2024 | 0.5716 | -0.0398 | -6.51% | 0.6085 | 0.6319 | 0.5561 | 414,368.00 |
| 14 Abr 2024 | 0.6114 | 0.0355 | 6.16% | 0.5714 | 0.6183 | 0.5285 | 406,248.00 |
| 13 Abr 2024 | 0.5759 | -0.1147 | -16.61% | 0.6823 | 0.6823 | 0.5026 | 769,009.00 |
| 12 Abr 2024 | 0.6906 | -0.1491 | -17.76% | 0.8295 | 0.8335 | 0.6668 | 665,683.00 |
| 11 Abr 2024 | 0.8397 | -0.037 | -4.22% | 0.8742 | 0.9157 | 0.8157 | 432,975.00 |
| 10 Abr 2024 | 0.8767 | 0.0171 | 1.99% | 0.9086 | 0.939 | 0.7887 | 1,294,313.00 |
| 09 Abr 2024 | 0.8596 | 0.0669 | 8.44% | 0.7784 | 0.9901 | 0.7784 | 2,564,301.00 |
| 08 Abr 2024 | 0.7927 | 0.0627 | 8.59% | 0.7223 | 0.8778 | 0.7013 | 1,477,434.00 |
| 07 Abr 2024 | 0.730 | -0.0046 | -0.63% | 0.7242 | 0.7325 | 0.6886 | 572,231.00 |
| 06 Abr 2024 | 0.7346 | -0.0291 | -3.81% | 0.755 | 0.7566 | 0.7067 | 659,509.00 |
| 05 Abr 2024 | 0.7637 | -0.0696 | -8.35% | 0.8454 | 0.8915 | 0.713 | 3,350,906.00 |
| 04 Abr 2024 | 0.8333 | 0.2334 | 38.91% | 0.5987 | 0.8929 | 0.5987 | 3,387,895.00 |
| 03 Abr 2024 | 0.5999 | 0.0211 | 3.65% | 0.5758 | 0.6405 | 0.5566 | 300,357.00 |
| 02 Abr 2024 | 0.5788 | -0.0523 | -8.29% | 0.6273 | 0.6273 | 0.5649 | 97,083.00 |
| 01 Abr 2024 | 0.6311 | -0.0359 | -5.38% | 0.6671 | 0.6671 | 0.606 | 55,110.00 |
| 31 Mar 2024 | 0.667 | 0.0074 | 1.12% | 0.6601 | 0.6787 | 0.6562 | 79,964.00 |
| 30 Mar 2024 | 0.6596 | -0.0268 | -3.90% | 0.6864 | 0.6864 | 0.6583 | 65,290.00 |
| 29 Mar 2024 | 0.6864 | 0.0188 | 2.82% | 0.6743 | 0.7603 | 0.6704 | 255,460.00 |
| 28 Mar 2024 | 0.6676 | 0.0068 | 1.03% | 0.6593 | 0.6823 | 0.6415 | 51,810.00 |
| 27 Mar 2024 | 0.6608 | -0.0166 | -2.45% | 0.6779 | 0.6928 | 0.6537 | 128,496.00 |
