Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDUSD | Coinbase | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.99911 | 0.99911 | 0.99912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99915 | 0.9997 | 0.9991 | 0.99901 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 12:18:37 | 21.00 | 0.99911 | USD |
Resumen Histórico PYUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.99901 | 0.00031 | 0.03% | 0.99875 | 0.9995 | 0.99875 | 85,311.00 |
| 27 Jun 2024 | 0.9987 | -0.00044 | -0.04% | 0.99919 | 0.9996 | 0.9986 | 149,959.00 |
| 26 Jun 2024 | 0.99914 | 0.00014 | 0.01% | 0.99912 | 0.9995 | 0.9991 | 45,100.00 |
| 25 Jun 2024 | 0.999 | 0.00039 | 0.04% | 0.99904 | 0.9995 | 0.997 | 56,691.00 |
| 24 Jun 2024 | 0.99861 | -0.00051 | -0.05% | 0.99912 | 1.00 | 0.99755 | 43,069.00 |
| 23 Jun 2024 | 0.99912 | 0.00027 | 0.03% | 0.99911 | 0.9995 | 0.99875 | 33,309.00 |
| 22 Jun 2024 | 0.99885 | 0.00023 | 0.02% | 0.99892 | 0.9995 | 0.99865 | 78,111.00 |
| 21 Jun 2024 | 0.99862 | 0.00 | 0.00% | 0.99862 | 0.99952 | 0.99861 | 131,827.00 |
| 20 Jun 2024 | 0.99862 | -0.00038 | -0.04% | 0.99908 | 0.9996 | 0.99735 | 145,395.00 |
| 19 Jun 2024 | 0.999 | 0.0003 | 0.03% | 0.99896 | 0.9996 | 0.99865 | 67,822.00 |
| 18 Jun 2024 | 0.9987 | 0.00017 | 0.02% | 0.99856 | 1.00 | 0.99822 | 57,043.00 |
| 17 Jun 2024 | 0.99853 | 0.00016 | 0.02% | 0.99873 | 0.9995 | 0.99828 | 68,242.00 |
| 16 Jun 2024 | 0.99837 | -0.00102 | -0.10% | 0.99948 | 0.9995 | 0.99833 | 60,459.00 |
| 15 Jun 2024 | 0.99939 | -0.00001 | 0.00% | 0.99939 | 0.9995 | 0.9991 | 54,294.00 |
| 14 Jun 2024 | 0.9994 | 0.00107 | 0.11% | 0.99859 | 0.9994 | 0.99829 | 54,199.00 |
| 13 Jun 2024 | 0.99833 | 0.00037 | 0.04% | 0.99819 | 0.9994 | 0.99819 | 102,170.00 |
| 12 Jun 2024 | 0.99796 | 0.00002 | 0.00% | 0.99889 | 0.99936 | 0.997 | 121,716.00 |
| 11 Jun 2024 | 0.99794 | -0.00098 | -0.10% | 0.99892 | 1.00 | 0.99723 | 72,687.00 |
| 10 Jun 2024 | 0.99892 | -0.00003 | 0.00% | 0.99935 | 0.9995 | 0.9989 | 140,096.00 |
| 09 Jun 2024 | 0.99895 | -0.00016 | -0.02% | 0.99915 | 0.9994 | 0.9989 | 107,589.00 |
| 08 Jun 2024 | 0.99911 | 0.0002 | 0.02% | 0.99935 | 0.9994 | 0.9991 | 149,618.00 |
| 07 Jun 2024 | 0.99891 | -0.00019 | -0.02% | 0.99938 | 0.9994 | 0.9989 | 110,208.00 |
| 06 Jun 2024 | 0.9991 | -0.00028 | -0.03% | 0.9993 | 0.99971 | 0.99898 | 73,465.00 |
| 05 Jun 2024 | 0.99938 | -0.00001 | 0.00% | 0.99905 | 0.9994 | 0.998 | 178,172.00 |
| 04 Jun 2024 | 0.99939 | 0.00046 | 0.05% | 0.99913 | 0.9994 | 0.9989 | 45,296.00 |
| 03 Jun 2024 | 0.99893 | 0.00003 | 0.00% | 0.99892 | 0.99965 | 0.9989 | 140,308.00 |
| 02 Jun 2024 | 0.9989 | -0.00029 | -0.03% | 0.99913 | 0.99968 | 0.9989 | 46,859.00 |
| 01 Jun 2024 | 0.99919 | 0.00029 | 0.03% | 0.99894 | 0.9997 | 0.9989 | 74,595.00 |
| 31 May 2024 | 0.9989 | -0.00021 | -0.02% | 0.99912 | 0.9997 | 0.99727 | 101,908.00 |
| 30 May 2024 | 0.99911 | 0.00 | 0.00% | 0.99914 | 0.9998 | 0.99895 | 214,051.00 |
| 29 May 2024 | 0.99911 | -0.00019 | -0.02% | 0.9993 | 1.00 | 0.99563 | 110,115.00 |
