Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 42
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 8077.961 | 1.0013 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 8,088.00 | PYUSD/USDT | /cripto/PayPal-USD-PYUSD | 1 | /cripto/PayPal-USD-PYUSD | 47.5070065145 | 19 horas hace |
| Kraken | 6637.22454 | 1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 6,637.00 | PYUSD/USD | /cripto/PayPal-USD-PYUSD | 2 | /cripto/PayPal-USD-PYUSD | 39.0339430285 | 19 horas hace |
| Gate | 2198.64 | 1.00075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 2,200.00 | PYUSD/USDT | /cripto/PayPal-USD-PYUSD | 3 | /cripto/PayPal-USD-PYUSD | 12.9303427936 | 19 horas hace |
| Crypto.com | 89.9 | 1.00096 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 89.00 | PYUSD/USDT | /cripto/PayPal-USD-PYUSD | 4 | /cripto/PayPal-USD-PYUSD | 0.528707663438 | 19 horas hace |
| HitBTC | 0 | 0.9898 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 0.00000000 | PYUSD/USDT | /cripto/PayPal-USD-PYUSD | 5 | /cripto/PayPal-USD-PYUSD | 0 | 19 horas hace |
| Crypto.com | 0 | 1.00002 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 0.00000000 | PYUSD/USD | /cripto/PayPal-USD-PYUSD | 6 | /cripto/PayPal-USD-PYUSD | 0 | 19 horas hace |
| Kraken | 0 | 0.60335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 0.00000000 | PYUSD/EUR | /cripto/PayPal-USD-PYUSD | 7 | /cripto/PayPal-USD-PYUSD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0001 | -0.01 | 0.99951 | 1 | 25496.7383157 | CX |
| 4 | 1 | -0.0001 | -0.01 | 0.9958 | 1.01 | 29220.2591289 | CX |
| 12 | 1 | -0.0001 | -0.01 | 0.9958 | 1.01 | 34434.7295194 | CX |
| 26 | 0.9999 | 0 | 0 | 0.9946 | 1.02 | 42153.4271197 | CX |
| 52 | 1 | -0.0001 | -0.01 | 0.9823 | 1.02 | 56925.5113203 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 542270.061255 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 542270.061255 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781221800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 33561 |
| 1781135400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 26808 |
| 1781049000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 88497 |
| 1780962600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 278 |
| 1780876200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 13770 |
| 1780789800 | 1 | 0.00038 | 0.04 | 0.99962 | 1 | 0.99962 | 32343 |
| 1780703400 | 0.99962 | -0.00028 | -0.03 | 0.9999 | 1 | 0.99951 | 5211 |
| 1780617000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11567 |
| 1780530600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 25567 |
| 1780444200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9959 | 19197 |
| 1780357800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 49042 |
| 1780271400 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 34062 |
| 1780185000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 40449 |
| 1780098600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9958 | 37274 |
| 1780012200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47805 |
| 1779925800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9995 | 14559 |
| 1779839400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 31458 |
| 1779753000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 48005 |
| 1779666600 | 1 | 0 | 0.00 | 1 | 1 | 0.9958 | 21044 |
| 1779580200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 64638 |
| 1779493800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 70450 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 82 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9999 | 32180 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 1730 |
| 1779061800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99949 | 29822 |
| 1778975400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 33543 |
| 1778889000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778802600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 38772 |
| 1778716200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 38897 |
| 1778629800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9974 | 40006 |
| 1778543400 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 53202 |
| 1778457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 33651 |
| 1778370600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 62251 |
| 1778284200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 78411 |
| 1778197800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 44088 |
| 1778111400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 113324 |
| 1778025000 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.9999 | 19123 |
| 1777938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 338215 |
| 1777852200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 34658 |
| 1777765800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 53171 |
| 1777679400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 69210 |
| 1777593000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 41037 |
| 1777506600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 31497 |
| 1777420200 | 0.9998 | 0.00011 | 0.01 | 0.99969 | 1 | 0.99969 | 29073 |
| 1777333800 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.99963 | 6147 |
| 1777247400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 8323 |
| 1777161000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9991 | 45916 |
| 1777074600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 59278 |
| 1776988200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9978 | 143684 |
| 1776901800 | 0.9999 | 0.00039 | 0.04 | 0.99999 | 1 | 0.9998 | 23797 |
| 1776815400 | 0.99951 | -0.00049 | -0.05 | 1 | 1 | 0.99942 | 8290 |
| 1776729000 | 1 | 0 | 0.00 | 1 | 1 | 0.99942 | 12406 |
| 1776642600 | 1 | 0 | 0.00 | 1 | 1 | 0.99956 | 4651 |
| 1776556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5904 |
| 1776469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3941 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99948 | 1997 |
| 1776297000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 17119 |
| 1776210600 | 0.9999 | 2.0E-5 | 0.00 | 0.99988 | 1 | 0.9977 | 43189 |
| 1776124200 | 0.99988 | 4.0E-5 | 0.00 | 0.99984 | 1 | 0.99937 | 1872 |
| 1776037800 | 0.99984 | -6.0E-5 | -0.01 | 0.9999 | 1 | 0.99975 | 4917 |
| 1775951400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 33545 |
| 1775865000 | 1 | 0.00021 | 0.02 | 0.99979 | 1 | 0.9985 | 49927 |
| 1775778600 | 0.99979 | -0.00011 | -0.01 | 0.9999 | 1 | 0.99936 | 5043 |
| 1775692200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 21367 |
| 1775605800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 24893 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24318 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 18894 |
| 1775346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775260200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9972 | 33293 |
| 1775173800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.996 | 17479 |
| 1775087400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 44717 |
| 1775001000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 28097 |
| 1774914600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 23762 |
| 1774828200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 9291 |
| 1774741800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 33817 |
| 1774655400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 54715 |
| 1774569000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 42877 |
| 1774482600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 33507 |
| 1774396200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2470 |
| 1774309800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 42596 |
| 1774223400 | 1 | 0.00033 | 0.03 | 0.99967 | 1 | 0.99967 | 28563 |
| 1774137000 | 0.99967 | -0.00023 | -0.02 | 0.9999 | 1 | 0.99961 | 111 |
| 1774050600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 25726 |
| 1773964200 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 4068 |
| 1773877800 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.9998 | 23644 |
| 1773791400 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99994 | 8339 |
| 1773705000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 25781 |
| 1773618600 | 0.9999 | 0.00054 | 0.05 | 0.99936 | 1 | 0.99936 | 13496 |
| 1773532200 | 0.99936 | -0.00064 | -0.06 | 1 | 1 | 0.99936 | 4135 |
| 1773445800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 12542 |
| 1773359400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32679 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.857400 €
+0.00%
|
|
PYUSD/USD $ 0.999900
-0.01%
|
PYUSD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
