PayPal USD PYUSD

US$ 0.9998

0.00001

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 970

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.99979

Intercambio

GDAX

Preguntar

US$ 0.9998

Última hora de transacción

01:08:09

Volumen (24 horas)

$ 340,734

Último tamaño de operación

0.370

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9998

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/11/2022

Rango de días 0.99946-0.9998

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9998	Coinbase	9396.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,393.32	1726621379	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	49.1176886388	5 minutos hace
1	HTX	8215.6268	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,212.18	1726621686	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pyusd_usdt	42.9470010978	Recientemente
0.9976	Gate.io	1363.04	/cdn/crypto/logos/exchanges/GATE.png	$ 1,359.90	1726620212	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	3	https://gate.io/trade/PYUSD_USDT	7.12526040939	25 minutos hace
0.99983	Crypto.com	64.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64.69	1726621320	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	4	https://crypto.com/exchange/trade/PYUSD_USD	0.338217769462	6 minutos hace
0.9994	Crypto.com	56	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.97	1726621702	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	0.292738718545	Recientemente
1	Kraken	34.26	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.26	1726619037	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	6	https://trade.kraken.com/markets/kraken/PYUSD/USD	0.179093366024	44 minutos hace
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726617726	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	7	https://www.bitstamp.net/markets/pyusd/eur	0	1 hora hace
0.9998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726617726	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	8	https://www.bitstamp.net/markets/pyusd/usd	0	1 hora hace
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	1 hora hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	10	https://hitbtc.com/PYUSD-to-USDT	0	-
0.9975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726620986	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	11	https://trade.kucoin.com/PYUSD-USDT	0	12 minutos hace
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617722	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	12	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775
1724457000	0.99989	-5.0E-5	-0.01	0.99973	1	0.9995	131481
1724370600	0.99994	-6.0E-5	-0.01	0.99979	1	0.99959	9824850
1724284200	1	0.00032	0.03	0.99996	1	0.9998	17748273
1724197800	0.99968	-0.00022	-0.02	0.9999	1	0.99951	9552213
1724111400	0.9999	7.0E-5	0.01	1	1	0.9995	7711150
1724025000	0.99983	0.0005	0.05	0.99964	1	0.99931	5668249
1723938600	0.99933	-0.00063	-0.06	1	1	0.99933	12837829
1723852200	0.99996	0.00015	0.02	0.99989	1	0.9994	13715075
1723765800	0.99981	0.00048	0.05	0.99981	1	0.99933	7188462
1723679400	0.99933	-0.00041	-0.04	0.99934	1	0.9993	7102434
1723593000	0.99974	0.00026	0.03	0.99947	1	0.9993	909079
1723506600	0.99948	0.00014	0.01	0.99948	1	0.9993	4829273
1723420200	0.99934	2.0E-5	0.00	0.9999	1	0.9993	4984268
1723333800	0.99932	-0.0001	-0.01	0.9993	1	0.9993	95116
1723247400	0.99942	-0.00018	-0.02	0.99961	1	0.9993	102604
1723161000	0.9996	0.00025	0.03	0.99932	1	0.9993	214475
1723074600	0.99935	-0.00037	-0.04	0.99969	1	0.9993	136613
1722988200	0.99972	0.0003	0.03	0.99962	1	0.9993	108818
1722901800	0.99942	-0.0001	-0.01	0.9998	1	0.9993	270799
1722815400	0.99952	-0.0004	-0.04	0.99992	1	0.9993	173482
1722729000	0.99992	7.0E-5	0.01	0.99964	1	0.9993	117520
1722642600	0.99985	0.00053	0.05	0.99933	1	0.9992	186047
1722556200	0.99932	-0.00053	-0.05	0.9993	1	0.9993	127681
1722469800	0.99985	0.00032	0.03	0.99952	1	0.9993	169213
1722383400	0.99953	-0.0004	-0.04	0.9998	1	0.99534	115708
1722297000	0.99993	0.00038	0.04	0.9998	1	0.9993	429641
1722210600	0.99955	7.0E-5	0.01	0.99953	1	0.9993	69871
1722124200	0.99948	-0.00026	-0.03	0.99968	1	0.9993	156817
1722037800	0.99974	-7.0E-5	-0.01	0.9993	1	0.9993	122688
1721951400	0.99981	-0.00012	-0.01	0.99991	1	0.9993	268338
1721865000	0.99993	0.00014	0.01	0.99987	1	0.9993	119741
1721778600	0.99979	0.00049	0.05	0.99985	1	0.99926	119235
1721692200	0.9993	0	0.00	0.99953	1	0.9993	226538
1721605800	0.9993	-0.0007	-0.07	0.99963	1	0.99512	300423
1721519400	1	4.0E-5	0.00	0.99996	1	0.9993	132038
1721433000	0.99996	0.00063	0.06	0.99966	1	0.99512	79162
1721346600	0.99933	-0.00062	-0.06	0.99974	1	0.999	163835
1721260200	0.99995	-5.0E-5	-0.01	1	1	0.9991	118367
1721173800	1	0.00025	0.03	0.99976	1	0.99925	158756
1721087400	0.99975	3.0E-5	0.00	0.99977	1	0.9993	248586
1721001000	0.99972	-0.00028	-0.03	0.9993	1	0.9993	192982
1720914600	1	0.00087	0.09	0.99912	1	0.99912	96630
1720828200	0.99913	0.00022	0.02	0.9991	1	0.99894	329974
1720741800	0.99891	-0.00032	-0.03	0.9992	1	0.99891	276346
1720655400	0.99923	-0.00051	-0.05	0.99919	1	0.99901	178333
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223
1718754600	0.99953	0.00103	0.10	0.99853	1	0.99822	119333