PayPal USD PYUSD

US$ 0.9999

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 825

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9999

Intercambio

KRKN

Preguntar

US$ 1.00

Última hora de transacción

00:08:29

Volumen (24 horas)

$ 609,360

Último tamaño de operación

271.46

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/11/2022

Rango de días 0.9999-0.9999

Rango de 52 semanas 0.8989-1.03

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,041.24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	1	https://crypto.com/exchange/trade/PYUSD_USDT	63.1294305576	3 mess hace
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,723.51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	2	https://crypto.com/exchange/trade/PYUSD_USD	25.99870324	3 mess hace
0.999	HTX	1248.5446	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,247.30	1749773099	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pyusd_usdt	8.72056001326	10 minutos hace
1	Kraken	308.00794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308.00	1749773365	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/PYUSD/USD	2.15130618909	6 minutos hace
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772922	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	5	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	13 minutos hace
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749772923	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	6	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	13 minutos hace
0.9988	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	7	https://gate.io/trade/PYUSD_USDT	0	13 minutos hace
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1749772927	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	8	https://www.bitstamp.net/markets/pyusd/usd	0	13 minutos hace
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1749772927	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	9	https://www.bitstamp.net/markets/pyusd/eur	0	13 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	10	https://hitbtc.com/PYUSD-to-USDT	0	-
0.99977	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1749772931	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	11	https://pro.coinbase.com/trade/PYUSD-USD	0	13 minutos hace
0.9977	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749772934	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	12	https://trade.kucoin.com/PYUSD-USDT	0	13 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9998	0.0001	0.0100020004001	0.9994	1	159331.24329	CX
4	0.9997	0.0002	0.0200060018005	0.9984	1	93775.5847446	CX
12	0.99989	1.00000000001E-5	0.00100011001211	0.8989	1	182894.929247	CX
26	0.99996	-5.99999999999E-5	-0.0060002400096	0.8989	1.03	738898.327283	CX
52	0.99814	0.00176	0.176327970024	0.8989	1.03	1117865.00593	CX
156	0	0	0	0	1.9	809068.171463	CX
260	0	0	0	0	1.9	809068.171463	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749772200	0.9999	-0.0001	-0.01	1	1	0.997	554919
1749685800	1	0	0.00	1	1	0.9995	278656
1749599400	1	0.0002	0.02	1	1	0.9996	289494
1749513000	0.9998	0	0.00	1	1	0.9995	141015
1749426600	0.9998	0	0.00	0.9997	1	0.9996	55736
1749340200	0.9998	0.0002	0.02	0.9996	1	0.9994	147712
1749253800	0.9996	-0.0004	-0.04	1	1	0.9996	118397
1749167400	1	0.0002	0.02	0.9998	1	0.9998	84305
1749081000	0.9998	0	0.00	0.9998	1	0.9997	43596
1748994600	0.9998	-0.0001	-0.01	0.9998	1	0.9984	25084
1748908200	0.9999	-0.0001	-0.01	0.9998	1	0.9996	88734
1748821800	1	0	0.00	1	1	0.9997	73603
1748735400	1	0.0002	0.02	0.9998	1	0.9998	36284
1748649000	0.9998	0	0.00	0.9998	1	0.9998	125534
1748562600	0.9998	0	0.00	0.9998	1	0.9996	29279
1748476200	0.9998	0	0.00	0.9998	1	0.9997	46603
1748389800	0.9998	0.0001	0.01	1	1	0.9997	54832
1748303400	0.9997	0	0.00	0.9999	1	0.9996	20595
1748217000	0.9997	0.0001	0.01	0.9996	1	0.9995	27876
1748130600	0.9996	-0.0001	-0.01	0.9997	1	0.9996	80406
1748044200	0.9997	-0.0003	-0.03	1	1	0.9995	96627
1747957800	1	0.0003	0.03	0.9997	1	0.9996	175760
1747871400	0.9997	-0.0003	-0.03	1	1	0.9997	47321
1747785000	1	0.0004	0.04	0.9998	1	0.9996	51472
1747698600	0.9996	-0.0001	-0.01	1	1	0.9996	51715
1747612200	0.9997	-0.0003	-0.03	1	1	0.9997	22743
1747525800	1	0.0003	0.03	0.9997	1	0.9997	45224
1747439400	0.9997	-0.0001	-0.01	1	1	0.9997	333809
1747353000	0.9998	0	0.00	0.9997	1	0.9997	33293
1747266600	0.9998	0	0.00	1	1	0.8989	28477
1747180200	0.9998	-0.0002	-0.02	1	1	0.9997	41982
1747093800	1	0.0001	0.01	1	1	0.9998	81667
1747007400	0.9999	-0.0001	-0.01	1	1	0.9998	138828
1746921000	1	0	0.00	1	1	0.9998	158272
1746834600	1	0.0001	0.01	0.9999	1	0.9997	44887
1746748200	0.9999	0	0.00	1	1	0.9836	31345
1746661800	0.9999	0.0001	0.01	0.9998	1	0.9997	24716
1746575400	0.9998	0	0.00	0.9998	1	0.9997	45930
1746489000	0.9998	-0.0001	-0.01	0.9999	1	0.9997	67380
1746402600	0.9999	0	0.00	0.9999	1	0.9998	5852
1746316200	0.9999	0	0.00	0.9999	1	0.9999	26631
1746229800	0.9999	-0.0001	-0.01	1	1	0.9999	32206
1746143400	1	0	0.00	1	1	0.9997	27035
1746057000	1	0.0001	0.01	0.9999	1	0.9998	36208
1745970600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	39255
1745884200	1	0	0.00	1	1	0.9997	14996
1745797800	1	0	0.00	1	1	0.9998	226215
1745711400	1	0	0.00	1	1	1	19643
1745625000	1	0.00023	0.02	0.99977	1	0.99977	35028
1745538600	0.99977	-0.00017	-0.02	0.99992	0.99995	0.99895	250490
1745452200	0.99994	-2.0E-5	-0.00	0.99996	0.99996	0.99956	183476
1745365800	0.99996	4.0E-5	0.00	0.99993	1	0.99972	189352
1745279400	0.99992	0	0.00	0.99993	1	0.9997	130851
1745193000	0.99992	0.0001	0.01	0.9999	1	0.99964	104096
1745106600	0.99982	-8.0E-5	-0.01	0.99979	1	0.99959	90019
1745020200	0.9999	-9.0E-5	-0.01	0.99975	1	0.99975	47830
1744933800	0.99999	-1.0E-5	-0.00	1	1	0.9997	218475
1744847400	1	0.00019	0.02	0.99981	1	0.99951	276477
1744761000	0.99981	-0.00019	-0.02	0.99995	1	0.99938	189227
1744674600	1	0.0001	0.01	0.9999	1	0.9999	29790
1744588200	0.9999	0.00019	0.02	0.99979	1	0.99979	26473
1744501800	0.99971	0.00017	0.02	0.99957	1	0.99957	112870
1744415400	0.99954	-0.00036	-0.04	1	1	0.99932	397500
1744329000	0.9999	-0.0001	-0.01	1	1	0.9996	43654
1744242600	1	0.00014	0.01	1	1	1	218715
1744156200	0.99986	0.00013	0.01	0.99987	1	0.99985	239299
1744069800	0.99973	0	0.00	0.99973	0.99973	0.99973	0
1743983400	0.99973	-6.0E-5	-0.01	0.9999	1	0.99967	53149
1743897000	0.99979	-0.00013	-0.01	0.99988	1	0.99972	210590
1743810600	0.99992	0.00026	0.03	0.99969	1	0.99966	498245
1743724200	0.99966	3.0E-5	0.00	0.99964	1	0.99961	489550
1743637800	0.99963	-0.00027	-0.03	0.9999	1	0.99948	287083
1743551400	0.9999	0.00027	0.03	0.99963	1	0.9996	514875
1743465000	0.99963	-0.0001	-0.01	1	1	0.99948	538273
1743378600	0.99973	8.0E-5	0.01	0.99973	1	0.99949	122402
1743292200	0.99965	4.0E-5	0.00	0.9998	1	0.9996	156842
1743205800	0.99961	-0.00017	-0.02	0.99997	1	0.99903	315175
1743119400	0.99978	-9.0E-5	-0.01	0.99992	1	0.9997	455751
1743033000	0.99987	-0.00013	-0.01	0.9997	1	0.9976	91600
1742946600	1	0.00018	0.02	0.99983	1	0.9996	2225455
1742860200	0.99982	-3.0E-5	-0.00	0.99985	1	0.9996	491160
1742773800	0.99985	0.0001	0.01	0.99979	0.9999	0.99962	278178
1742687400	0.99975	1.0E-5	0.00	0.99974	0.9999	0.9996	127522
1742601000	0.99974	0.0001	0.01	0.99965	1	0.9995	1208529
1742514600	0.99964	-0.00026	-0.03	0.99989	1	0.9996	615009
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228
1741996200	0.99988	0.00012	0.01	0.99977	1	0.99964	407393
1741909800	0.99976	0.00014	0.01	0.99969	1	0.99957	132738