Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSDT | Coinbase | 1,513,321,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.85 | -2.67% | 103.83 | 103.97 | 104.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 106.05 | 106.05 | 103.53 | 106.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:45:12 | 0.076400 | 103.83 | UST |
Resumen Histórico QNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 106.68 | 4.66 | 4.57% | 101.93 | 106.68 | 101.14 | 650.00 |
| 02 May 2024 | 102.02 | 0.360 | 0.35% | 101.88 | 103.49 | 99.17 | 506.00 |
| 01 May 2024 | 101.66 | 2.07 | 2.08% | 98.70 | 102.37 | 93.65 | 1,385.00 |
| 30 Abr 2024 | 99.59 | -3.88 | -3.75% | 103.00 | 104.76 | 96.83 | 1,317.00 |
| 29 Abr 2024 | 103.47 | 2.12 | 2.09% | 101.77 | 104.34 | 100.60 | 667.00 |
| 28 Abr 2024 | 101.35 | -2.90 | -2.78% | 103.95 | 106.86 | 101.35 | 707.00 |
| 27 Abr 2024 | 104.25 | -2.21 | -2.08% | 106.62 | 106.97 | 98.20 | 1,911.00 |
| 26 Abr 2024 | 106.46 | -3.81 | -3.46% | 110.39 | 111.16 | 106.46 | 441.00 |
| 25 Abr 2024 | 110.27 | 0.870 | 0.80% | 107.93 | 110.53 | 105.27 | 441.00 |
| 24 Abr 2024 | 109.40 | -0.060 | -0.05% | 109.57 | 116.68 | 108.18 | 355.00 |
| 23 Abr 2024 | 109.46 | 1.18 | 1.09% | 108.01 | 109.47 | 105.55 | 556.00 |
| 22 Abr 2024 | 108.28 | 2.00 | 1.88% | 106.79 | 110.37 | 105.78 | 554.00 |
| 21 Abr 2024 | 106.28 | -3.06 | -2.80% | 109.06 | 109.57 | 104.64 | 786.00 |
| 20 Abr 2024 | 109.34 | 4.91 | 4.70% | 103.76 | 110.25 | 103.09 | 585.00 |
| 19 Abr 2024 | 104.43 | -4.26 | -3.92% | 107.99 | 109.21 | 99.48 | 986.00 |
| 18 Abr 2024 | 108.69 | 7.12 | 7.01% | 101.84 | 108.69 | 98.76 | 464.00 |
| 17 Abr 2024 | 101.57 | -1.79 | -1.73% | 103.74 | 104.92 | 99.18 | 669.00 |
| 16 Abr 2024 | 103.36 | 0.270 | 0.26% | 103.28 | 105.60 | 97.44 | 2,193.00 |
| 15 Abr 2024 | 103.09 | -1.64 | -1.57% | 104.26 | 115.32 | 101.29 | 2,763.00 |
| 14 Abr 2024 | 104.73 | 9.01 | 9.41% | 96.76 | 105.76 | 91.57 | 1,747.00 |
| 13 Abr 2024 | 95.72 | -10.04 | -9.49% | 105.41 | 105.43 | 85.00 | 1,840.00 |
| 12 Abr 2024 | 105.76 | -9.17 | -7.98% | 115.47 | 116.85 | 98.01 | 2,067.00 |
| 11 Abr 2024 | 114.93 | -1.71 | -1.47% | 116.64 | 117.55 | 114.76 | 754.00 |
| 10 Abr 2024 | 116.64 | -0.650 | -0.55% | 115.95 | 117.73 | 113.40 | 453.00 |
| 09 Abr 2024 | 117.29 | -4.80 | -3.93% | 122.00 | 124.58 | 114.83 | 674.00 |
| 08 Abr 2024 | 122.09 | 2.03 | 1.69% | 119.91 | 124.18 | 118.04 | 546.00 |
| 07 Abr 2024 | 120.06 | -0.480 | -0.40% | 120.14 | 122.16 | 118.60 | 213.00 |
| 06 Abr 2024 | 120.54 | 1.54 | 1.29% | 118.41 | 121.15 | 118.00 | 470.00 |
| 05 Abr 2024 | 119.00 | -2.35 | -1.94% | 120.95 | 122.16 | 114.61 | 1,076.00 |
| 04 Abr 2024 | 121.35 | 2.07 | 1.74% | 118.66 | 125.79 | 117.44 | 636.00 |
