| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap | QUICKUSD | Coinbase | 37,732,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.14 | -2.55% | 81.85 | 82.16 | 82.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 84.13 | 85.76 | 80.99 | 83.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:58:01 | 0.532700 | 81.85 | USD |
Resumen Histórico QUICKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 83.99 | 5.32 | 6.76% | 78.83 | 85.91 | 78.56 | 2,653.00 |
| 16 May 2022 | 78.67 | -7.11 | -8.29% | 85.74 | 91.39 | 75.28 | 4,339.00 |
| 15 May 2022 | 85.78 | 11.06 | 14.80% | 74.68 | 96.00 | 72.75 | 3,222.00 |
| 14 May 2022 | 74.72 | 1.36 | 1.85% | 73.37 | 78.45 | 68.37 | 2,751.00 |
| 13 May 2022 | 73.36 | 9.29 | 14.50% | 63.90 | 80.00 | 63.45 | 3,207.00 |
| 12 May 2022 | 64.07 | -7.43 | -10.39% | 74.13 | 74.63 | 55.10 | 8,979.00 |
| 11 May 2022 | 71.50 | -31.44 | -30.54% | 103.12 | 105.91 | 68.75 | 6,432.00 |
| 10 May 2022 | 102.94 | -3.16 | -2.98% | 101.36 | 115.33 | 97.52 | 2,888.00 |
| 09 May 2022 | 106.10 | -23.56 | -18.17% | 129.68 | 131.23 | 105.99 | 4,002.00 |
| 08 May 2022 | 129.66 | -10.08 | -7.21% | 139.53 | 139.88 | 126.83 | 2,386.00 |
| 07 May 2022 | 139.74 | -6.42 | -4.39% | 145.82 | 146.30 | 139.19 | 1,461.00 |
| 06 May 2022 | 146.16 | -6.61 | -4.33% | 152.02 | 156.77 | 140.09 | 1,637.00 |
| 05 May 2022 | 152.77 | -15.62 | -9.28% | 168.01 | 170.20 | 147.55 | 2,196.00 |
| 04 May 2022 | 168.39 | 6.27 | 3.87% | 162.20 | 170.00 | 157.31 | 2,436.00 |
| 03 May 2022 | 162.12 | -9.95 | -5.78% | 171.65 | 174.54 | 161.49 | 1,596.00 |
| 02 May 2022 | 172.07 | -4.64 | -2.63% | 176.38 | 184.95 | 167.42 | 1,361.00 |
| 01 May 2022 | 176.71 | 0.650 | 0.37% | 176.36 | 188.87 | 171.36 | 2,880.00 |
| 30 Abr 2022 | 176.06 | -10.05 | -5.40% | 187.58 | 209.78 | 173.61 | 12,134.00 |
| 29 Abr 2022 | 186.11 | 26.01 | 16.25% | 160.18 | 214.83 | 158.37 | 11,557.00 |
| 28 Abr 2022 | 160.10 | -4.47 | -2.72% | 164.36 | 166.75 | 159.03 | 1,366.00 |
| 27 Abr 2022 | 164.57 | 5.14 | 3.22% | 159.22 | 165.45 | 158.30 | 1,194.00 |
| 26 Abr 2022 | 159.43 | -16.80 | -9.53% | 175.70 | 177.35 | 156.86 | 2,847.00 |
| 25 Abr 2022 | 176.23 | 5.01 | 2.93% | 171.35 | 178.01 | 159.45 | 2,463.00 |
| 24 Abr 2022 | 171.22 | -2.60 | -1.50% | 173.83 | 175.86 | 168.96 | 768.00 |
| 23 Abr 2022 | 173.82 | -7.22 | -3.99% | 181.06 | 181.17 | 173.42 | 673.00 |
| 22 Abr 2022 | 181.04 | -1.77 | -0.97% | 182.86 | 187.74 | 179.63 | 857.00 |
| 21 Abr 2022 | 182.81 | -8.00 | -4.19% | 190.81 | 197.46 | 180.99 | 1,657.00 |
| 20 Abr 2022 | 190.81 | -5.13 | -2.62% | 196.07 | 198.91 | 188.88 | 903.00 |
| 19 Abr 2022 | 195.94 | 1.86 | 0.96% | 194.07 | 200.75 | 192.52 | 1,832.00 |
| 18 Abr 2022 | 194.08 | 2.17 | 1.13% | 191.27 | 194.08 | 183.37 | 520.00 |
| 17 Abr 2022 | 191.91 | -5.34 | -2.71% | 196.03 | 209.25 | 190.85 | 2,090.00 |
| 16 Abr 2022 | 197.25 | -5.52 | -2.72% | 202.37 | 203.47 | 194.62 | 220.00 |
