![Datos Históricos Quickswap [OLD]](/cdn/crypto/logos/50/T864692015.png "Datos Históricos Quickswap [OLD]")
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKUSD | Coinbase | 26,267,780 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.980 | -1.69% | 57.06 | 56.98 | 57.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.11 | 59.73 | 56.49 | 58.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 14:55:15 | 1.99 | 57.06 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 106,935.37 | 1,850.65 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
Resumen Histórico QUICKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 58.04 | -1.08 | -1.83% | 59.68 | 59.68 | 57.88 | 752.00 |
| 03 Feb 2023 | 59.12 | 0.920 | 1.58% | 58.18 | 59.92 | 57.57 | 399.00 |
| 02 Feb 2023 | 58.20 | -1.74 | -2.90% | 60.02 | 63.42 | 58.13 | 889.00 |
| 01 Feb 2023 | 59.94 | -0.150 | -0.25% | 59.92 | 60.38 | 56.43 | 866.00 |
| 31 Ene 2023 | 60.09 | 3.00 | 5.25% | 57.29 | 60.66 | 56.07 | 1,184.00 |
| 30 Ene 2023 | 57.09 | -6.86 | -10.73% | 63.85 | 64.03 | 55.81 | 1,179.00 |
| 29 Ene 2023 | 63.95 | 2.97 | 4.87% | 61.33 | 64.52 | 60.65 | 694.00 |
| 28 Ene 2023 | 60.98 | -1.96 | -3.11% | 63.88 | 66.45 | 60.57 | 1,433.00 |
| 27 Ene 2023 | 62.94 | 5.26 | 9.12% | 58.00 | 68.42 | 57.04 | 3,076.00 |
| 26 Ene 2023 | 57.68 | -1.38 | -2.34% | 58.86 | 59.86 | 57.44 | 947.00 |
| 25 Ene 2023 | 59.06 | 3.67 | 6.63% | 55.41 | 59.87 | 54.01 | 1,038.00 |
| 24 Ene 2023 | 55.39 | -2.33 | -4.04% | 57.25 | 59.52 | 55.27 | 1,732.00 |
| 23 Ene 2023 | 57.72 | 3.71 | 6.87% | 54.01 | 59.07 | 54.01 | 2,443.00 |
| 22 Ene 2023 | 54.01 | 1.39 | 2.64% | 52.74 | 56.90 | 51.80 | 1,708.00 |
| 21 Ene 2023 | 52.62 | -1.28 | -2.37% | 54.03 | 54.45 | 52.24 | 1,193.00 |
| 20 Ene 2023 | 53.90 | 3.32 | 6.56% | 50.76 | 53.90 | 49.85 | 513.00 |
| 19 Ene 2023 | 50.58 | -1.17 | -2.26% | 51.75 | 52.29 | 49.64 | 545.00 |
| 18 Ene 2023 | 51.75 | -3.79 | -6.82% | 55.50 | 56.20 | 50.86 | 545.00 |
| 17 Ene 2023 | 55.54 | 0.610 | 1.11% | 55.04 | 56.60 | 54.12 | 303.00 |
| 16 Ene 2023 | 54.93 | 0.130 | 0.24% | 54.98 | 56.01 | 52.80 | 778.00 |
| 15 Ene 2023 | 54.80 | -0.290 | -0.53% | 55.09 | 55.25 | 53.25 | 705.00 |
| 14 Ene 2023 | 55.09 | 1.78 | 3.34% | 53.25 | 56.61 | 53.10 | 1,341.00 |
| 13 Ene 2023 | 53.31 | 2.70 | 5.33% | 50.70 | 54.61 | 50.19 | 833.00 |
| 12 Ene 2023 | 50.61 | 1.08 | 2.18% | 49.55 | 51.00 | 48.22 | 1,413.00 |
| 11 Ene 2023 | 49.53 | 0.600 | 1.23% | 48.95 | 49.93 | 47.83 | 438.00 |
| 10 Ene 2023 | 48.93 | 1.04 | 2.17% | 47.78 | 49.08 | 47.58 | 316.00 |
| 09 Ene 2023 | 47.89 | -0.080 | -0.17% | 47.83 | 49.08 | 47.77 | 790.00 |
| 08 Ene 2023 | 47.97 | 0.750 | 1.59% | 47.08 | 47.97 | 46.77 | 164.00 |
| 07 Ene 2023 | 47.22 | 0.620 | 1.33% | 46.54 | 47.22 | 46.53 | 246.00 |
| 06 Ene 2023 | 46.60 | 0.060 | 0.13% | 46.57 | 46.73 | 45.94 | 253.00 |
| 05 Ene 2023 | 46.54 | -0.150 | -0.32% | 46.84 | 47.07 | 46.21 | 308.00 |