Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCUSD | Coinbase | 131,012,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0906 | 5.25% | 1.81 | 1.81 | 1.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.72 | 1.83 | 1.72 | 1.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:58:37 | 0.180000 | 1.81 | USD |
Resumen Histórico RLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.72 | -0.030 | -1.75% | 1.76 | 1.76 | 1.64 | 69,499.00 |
| 24 Jul 2024 | 1.76 | -0.060 | -3.44% | 1.81 | 1.84 | 1.74 | 64,007.00 |
| 23 Jul 2024 | 1.82 | -0.100 | -5.39% | 1.93 | 1.97 | 1.80 | 103,603.00 |
| 22 Jul 2024 | 1.92 | -0.160 | -7.88% | 2.10 | 2.11 | 1.91 | 89,903.00 |
| 21 Jul 2024 | 2.09 | 0.070 | 3.42% | 2.02 | 2.10 | 1.95 | 67,240.00 |
| 20 Jul 2024 | 2.02 | -0.030 | -1.46% | 2.05 | 2.05 | 2.00 | 76,094.00 |
| 19 Jul 2024 | 2.05 | 0.100 | 5.15% | 1.94 | 2.07 | 1.88 | 188,612.00 |
| 18 Jul 2024 | 1.95 | -0.090 | -4.27% | 2.04 | 2.07 | 1.88 | 171,731.00 |
| 17 Jul 2024 | 2.03 | 0.010 | 0.47% | 2.02 | 2.10 | 2.01 | 86,114.00 |
| 16 Jul 2024 | 2.02 | 0.030 | 1.32% | 2.00 | 2.04 | 1.92 | 102,024.00 |
| 15 Jul 2024 | 2.00 | 0.120 | 6.52% | 1.88 | 2.02 | 1.87 | 116,016.00 |
| 14 Jul 2024 | 1.87 | 0.070 | 3.89% | 1.81 | 1.89 | 1.80 | 31,360.00 |
| 13 Jul 2024 | 1.80 | 0.00 | 0.26% | 1.80 | 1.83 | 1.77 | 41,901.00 |
| 12 Jul 2024 | 1.80 | 0.040 | 2.44% | 1.76 | 1.80 | 1.71 | 32,982.00 |
| 11 Jul 2024 | 1.76 | -0.030 | -1.93% | 1.79 | 1.84 | 1.76 | 40,355.00 |
| 10 Jul 2024 | 1.79 | 0.020 | 1.20% | 1.77 | 1.82 | 1.74 | 44,012.00 |
| 09 Jul 2024 | 1.77 | 0.060 | 3.71% | 1.70 | 1.79 | 1.69 | 153,770.00 |
| 08 Jul 2024 | 1.71 | 0.040 | 2.39% | 1.66 | 1.78 | 1.59 | 225,075.00 |
| 07 Jul 2024 | 1.67 | -0.110 | -6.20% | 1.78 | 1.78 | 1.66 | 66,939.00 |
| 06 Jul 2024 | 1.78 | 0.100 | 6.15% | 1.68 | 1.79 | 1.66 | 58,795.00 |
| 05 Jul 2024 | 1.67 | -0.060 | -3.53% | 1.74 | 1.74 | 1.53 | 298,913.00 |
| 04 Jul 2024 | 1.74 | -0.230 | -11.59% | 1.96 | 1.96 | 1.73 | 165,750.00 |
| 03 Jul 2024 | 1.96 | -0.120 | -5.71% | 2.08 | 2.08 | 1.93 | 59,569.00 |
| 02 Jul 2024 | 2.08 | 0.020 | 0.88% | 2.07 | 2.09 | 2.03 | 25,684.00 |
| 01 Jul 2024 | 2.06 | -0.040 | -2.08% | 2.11 | 2.13 | 2.05 | 43,152.00 |
| 30 Jun 2024 | 2.11 | 0.090 | 4.61% | 2.01 | 2.12 | 1.99 | 53,441.00 |
| 29 Jun 2024 | 2.01 | -0.040 | -1.90% | 2.05 | 2.10 | 2.01 | 41,560.00 |
| 28 Jun 2024 | 2.05 | -0.140 | -6.42% | 2.19 | 2.22 | 2.05 | 66,618.00 |
| 27 Jun 2024 | 2.19 | 0.080 | 3.79% | 2.11 | 2.21 | 2.07 | 114,927.00 |
| 26 Jun 2024 | 2.11 | -0.040 | -1.64% | 2.14 | 2.18 | 2.07 | 51,542.00 |
