| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCUSD | Coinbase | 96,992,614 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0133 | -0.99% | 1.34 | 1.34 | 1.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.35 | 1.37 | 1.34 | 1.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:14:42 | 8.94 | 1.34 | USD |
Resumen Histórico RLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 1.35 | -0.180 | -11.54% | 1.52 | 1.53 | 1.33 | 148,570.00 |
| 04 Jun 2023 | 1.53 | 0.00 | 0.08% | 1.52 | 1.58 | 1.51 | 25,559.00 |
| 03 Jun 2023 | 1.52 | -0.010 | -0.91% | 1.54 | 1.55 | 1.52 | 22,241.00 |
| 02 Jun 2023 | 1.54 | 0.020 | 1.45% | 1.51 | 1.54 | 1.50 | 21,466.00 |
| 01 Jun 2023 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 1.49 | 38,782.00 |
| 31 May 2023 | 1.52 | -0.070 | -4.25% | 1.58 | 1.60 | 1.50 | 47,865.00 |
| 30 May 2023 | 1.58 | 0.010 | 0.85% | 1.56 | 1.61 | 1.55 | 68,595.00 |
| 29 May 2023 | 1.57 | -0.020 | -1.31% | 1.60 | 1.60 | 1.54 | 49,035.00 |
| 28 May 2023 | 1.59 | 0.010 | 0.66% | 1.58 | 1.63 | 1.57 | 43,634.00 |
| 27 May 2023 | 1.58 | 0.020 | 1.37% | 1.56 | 1.60 | 1.56 | 67,108.00 |
| 26 May 2023 | 1.56 | 0.020 | 1.62% | 1.54 | 1.56 | 1.52 | 48,291.00 |
| 25 May 2023 | 1.54 | -0.040 | -2.41% | 1.57 | 1.57 | 1.52 | 45,941.00 |
| 24 May 2023 | 1.57 | -0.030 | -1.77% | 1.60 | 1.62 | 1.54 | 113,187.00 |
| 23 May 2023 | 1.60 | 0.020 | 1.25% | 1.58 | 1.62 | 1.57 | 73,557.00 |
| 22 May 2023 | 1.58 | -0.040 | -2.29% | 1.62 | 1.67 | 1.57 | 105,698.00 |
| 21 May 2023 | 1.62 | 0.030 | 1.99% | 1.64 | 1.64 | 1.60 | 20,857.00 |
| 20 May 2023 | 1.59 | -0.030 | -1.89% | 1.62 | 1.62 | 1.57 | 29,583.00 |
| 19 May 2023 | 1.62 | 0.040 | 2.30% | 1.58 | 1.64 | 1.57 | 105,526.00 |
| 18 May 2023 | 1.58 | -0.030 | -1.74% | 1.60 | 1.64 | 1.56 | 125,421.00 |
| 17 May 2023 | 1.61 | 0.070 | 4.77% | 1.54 | 1.63 | 1.52 | 127,369.00 |
| 16 May 2023 | 1.54 | 0.010 | 0.51% | 1.53 | 1.56 | 1.50 | 68,200.00 |
| 15 May 2023 | 1.53 | 0.030 | 1.97% | 1.50 | 1.55 | 1.47 | 77,453.00 |
| 14 May 2023 | 1.50 | 0.00 | -0.13% | 1.50 | 1.51 | 1.46 | 96,060.00 |
| 13 May 2023 | 1.50 | -0.020 | -1.61% | 1.53 | 1.55 | 1.47 | 172,916.00 |
| 12 May 2023 | 1.52 | 0.070 | 5.01% | 1.44 | 1.54 | 1.40 | 143,183.00 |
| 11 May 2023 | 1.45 | -0.130 | -8.16% | 1.58 | 1.58 | 1.42 | 197,722.00 |
| 10 May 2023 | 1.58 | 0.040 | 2.48% | 1.53 | 1.60 | 1.44 | 263,505.00 |
| 09 May 2023 | 1.54 | -0.230 | -12.73% | 1.67 | 1.71 | 1.54 | 231,566.00 |
| 08 May 2023 | 1.77 | 0.00 | 0.13% | 1.78 | 1.78 | 1.77 | 52.00 |
| 07 May 2023 | 1.77 | -0.050 | -2.53% | 1.80 | 1.84 | 1.72 | 137,482.00 |
| 06 May 2023 | 1.81 | 0.120 | 6.85% | 1.69 | 1.85 | 1.58 | 313,140.00 |