Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RLCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.87 | 0.050 | 1.91% | 2.81 | 2.96 | 2.72 | 87,370.00 |
| 24 Abr 2024 | 2.82 | -0.160 | -5.21% | 2.99 | 3.26 | 2.77 | 225,441.00 |
| 23 Abr 2024 | 2.97 | -0.070 | -2.18% | 3.03 | 3.10 | 2.95 | 85,322.00 |
| 22 Abr 2024 | 3.04 | 0.040 | 1.19% | 3.01 | 3.10 | 2.99 | 80,581.00 |
| 21 Abr 2024 | 3.00 | 0.050 | 1.61% | 2.95 | 3.11 | 2.94 | 219,535.00 |
| 20 Abr 2024 | 2.96 | 0.220 | 7.90% | 2.72 | 3.02 | 2.67 | 221,753.00 |
| 19 Abr 2024 | 2.74 | 0.230 | 9.11% | 2.51 | 2.88 | 2.32 | 323,443.00 |
| 18 Abr 2024 | 2.51 | 0.150 | 6.37% | 2.36 | 2.53 | 2.30 | 200,135.00 |
| 17 Abr 2024 | 2.36 | -0.030 | -1.18% | 2.38 | 2.43 | 2.25 | 143,454.00 |
| 16 Abr 2024 | 2.39 | 0.040 | 1.78% | 2.34 | 2.41 | 2.24 | 155,427.00 |
| 15 Abr 2024 | 2.35 | -0.170 | -6.87% | 2.51 | 2.62 | 2.25 | 168,223.00 |
| 14 Abr 2024 | 2.52 | 0.240 | 10.33% | 2.30 | 2.56 | 2.17 | 211,422.00 |
| 13 Abr 2024 | 2.28 | -0.450 | -16.39% | 2.72 | 2.77 | 1.97 | 443,844.00 |
| 12 Abr 2024 | 2.73 | -0.580 | -17.49% | 3.31 | 3.39 | 2.43 | 405,390.00 |
| 11 Abr 2024 | 3.31 | -0.190 | -5.30% | 3.50 | 3.52 | 3.29 | 78,691.00 |
| 10 Abr 2024 | 3.50 | 0.00 | 0.05% | 3.48 | 3.53 | 3.23 | 132,953.00 |
| 09 Abr 2024 | 3.49 | -0.090 | -2.64% | 3.60 | 3.69 | 3.45 | 172,695.00 |
| 08 Abr 2024 | 3.59 | 0.190 | 5.51% | 3.40 | 3.60 | 3.31 | 87,996.00 |
| 07 Abr 2024 | 3.40 | 0.030 | 0.91% | 3.36 | 3.45 | 3.35 | 48,312.00 |
| 06 Abr 2024 | 3.37 | 0.100 | 3.04% | 3.27 | 3.41 | 3.26 | 70,025.00 |
| 05 Abr 2024 | 3.27 | -0.070 | -2.06% | 3.33 | 3.35 | 3.15 | 73,684.00 |
| 04 Abr 2024 | 3.34 | 0.080 | 2.54% | 3.25 | 3.51 | 3.15 | 144,920.00 |
| 03 Abr 2024 | 3.26 | -0.040 | -1.28% | 3.30 | 3.37 | 3.15 | 148,751.00 |
| 02 Abr 2024 | 3.30 | -0.340 | -9.37% | 3.64 | 3.67 | 3.17 | 221,370.00 |
| 01 Abr 2024 | 3.64 | -0.250 | -6.46% | 3.88 | 3.95 | 3.51 | 251,731.00 |
| 31 Mar 2024 | 3.89 | 0.040 | 1.01% | 3.84 | 3.98 | 3.83 | 61,719.00 |
| 30 Mar 2024 | 3.85 | -0.150 | -3.84% | 4.00 | 4.05 | 3.79 | 91,707.00 |
| 29 Mar 2024 | 4.01 | 0.030 | 0.80% | 3.99 | 4.06 | 3.87 | 146,563.00 |
| 28 Mar 2024 | 3.98 | 0.250 | 6.82% | 3.70 | 4.10 | 3.64 | 318,229.00 |
| 27 Mar 2024 | 3.72 | -0.010 | -0.22% | 3.73 | 4.18 | 3.63 | 479,115.00 |
| 26 Mar 2024 | 3.73 | -0.130 | -3.46% | 3.86 | 3.98 | 3.69 | 434,485.00 |
| 25 Mar 2024 | 3.86 | 0.090 | 2.35% | 3.78 | 3.94 | 3.77 | 208,882.00 |
| 24 Mar 2024 | 3.77 | 0.110 | 2.96% | 3.59 | 3.79 | 3.53 | 86,353.00 |
| 23 Mar 2024 | 3.67 | 0.080 | 2.29% | 3.58 | 3.71 | 3.55 | 135,560.00 |
| 22 Mar 2024 | 3.58 | -0.320 | -8.25% | 3.90 | 3.99 | 3.53 | 211,028.00 |
| 21 Mar 2024 | 3.91 | 0.040 | 1.11% | 3.86 | 4.04 | 3.81 | 315,513.00 |
| 20 Mar 2024 | 3.86 | 0.350 | 9.92% | 3.54 | 3.95 | 3.32 | 348,871.00 |
| 19 Mar 2024 | 3.51 | -0.250 | -6.66% | 3.77 | 3.84 | 3.30 | 482,171.00 |
| 18 Mar 2024 | 3.77 | -0.400 | -9.70% | 4.14 | 4.24 | 3.70 | 377,853.00 |
| 17 Mar 2024 | 4.17 | 0.710 | 20.40% | 3.48 | 4.43 | 3.32 | 639,722.00 |
| 16 Mar 2024 | 3.46 | -0.450 | -11.58% | 3.92 | 3.99 | 3.37 | 395,307.00 |
| 15 Mar 2024 | 3.92 | -0.250 | -6.06% | 4.17 | 4.21 | 3.58 | 393,256.00 |
| 14 Mar 2024 | 4.17 | -0.260 | -5.85% | 4.43 | 4.50 | 3.92 | 307,033.00 |
| 13 Mar 2024 | 4.43 | 0.020 | 0.55% | 4.39 | 4.50 | 4.25 | 239,249.00 |
| 12 Mar 2024 | 4.41 | 0.150 | 3.50% | 4.27 | 4.42 | 3.95 | 382,632.00 |
| 11 Mar 2024 | 4.26 | -0.050 | -1.24% | 4.35 | 4.49 | 4.11 | 349,562.00 |
| 10 Mar 2024 | 4.31 | -0.300 | -6.44% | 4.58 | 4.79 | 4.18 | 519,907.00 |
| 09 Mar 2024 | 4.61 | 0.890 | 23.83% | 3.69 | 4.78 | 3.69 | 1,225,866.00 |
| 08 Mar 2024 | 3.72 | -0.170 | -4.27% | 3.89 | 3.95 | 3.62 | 635,060.00 |
| 07 Mar 2024 | 3.89 | 0.050 | 1.20% | 3.84 | 4.04 | 3.81 | 450,100.00 |
| 06 Mar 2024 | 3.84 | 0.510 | 15.23% | 3.33 | 3.94 | 3.21 | 571,498.00 |
| 05 Mar 2024 | 3.33 | -0.380 | -10.35% | 3.71 | 3.83 | 2.91 | 610,824.00 |
| 04 Mar 2024 | 3.72 | -0.100 | -2.68% | 3.82 | 3.91 | 3.62 | 469,903.00 |
| 03 Mar 2024 | 3.82 | -0.100 | -2.64% | 3.93 | 3.97 | 3.45 | 455,055.00 |
| 02 Mar 2024 | 3.92 | -0.130 | -3.30% | 4.05 | 4.12 | 3.84 | 505,665.00 |
| 01 Mar 2024 | 4.06 | -0.020 | -0.46% | 4.08 | 4.21 | 3.95 | 413,860.00 |
| 29 Feb 2024 | 4.08 | 0.020 | 0.56% | 4.02 | 4.30 | 3.92 | 638,712.00 |
| 28 Feb 2024 | 4.05 | 0.230 | 5.94% | 3.82 | 4.30 | 3.59 | 688,466.00 |
| 27 Feb 2024 | 3.83 | -0.070 | -1.72% | 3.89 | 4.10 | 3.80 | 540,693.00 |
| 26 Feb 2024 | 3.89 | 0.240 | 6.45% | 3.63 | 3.98 | 3.58 | 526,562.00 |
| 25 Feb 2024 | 3.66 | -0.020 | -0.58% | 3.67 | 3.92 | 3.60 | 427,263.00 |
| 24 Feb 2024 | 3.68 | -0.080 | -2.08% | 3.78 | 3.81 | 3.56 | 466,005.00 |
| 23 Feb 2024 | 3.76 | -0.350 | -8.57% | 4.16 | 4.28 | 3.66 | 804,992.00 |
| 22 Feb 2024 | 4.11 | 0.130 | 3.38% | 3.97 | 4.50 | 3.72 | 1,244,398.00 |
| 21 Feb 2024 | 3.97 | -0.020 | -0.39% | 3.98 | 4.08 | 3.35 | 1,077,859.00 |
| 20 Feb 2024 | 3.99 | 0.570 | 16.76% | 3.50 | 4.05 | 3.26 | 1,772,857.00 |
| 19 Feb 2024 | 3.42 | 0.090 | 2.84% | 3.34 | 3.51 | 3.25 | 637,355.00 |
| 18 Feb 2024 | 3.32 | 0.300 | 10.00% | 3.02 | 3.74 | 2.99 | 1,652,919.00 |
| 17 Feb 2024 | 3.02 | 0.360 | 13.36% | 2.65 | 3.11 | 2.54 | 962,337.00 |
| 16 Feb 2024 | 2.66 | 0.240 | 9.91% | 2.43 | 2.87 | 2.41 | 1,010,542.00 |
| 15 Feb 2024 | 2.42 | 0.110 | 4.98% | 2.31 | 2.51 | 2.30 | 369,546.00 |
| 14 Feb 2024 | 2.31 | 0.100 | 4.30% | 2.21 | 2.32 | 2.19 | 207,180.00 |
| 13 Feb 2024 | 2.21 | -0.070 | -3.02% | 2.28 | 2.30 | 2.16 | 139,929.00 |
| 12 Feb 2024 | 2.28 | 0.110 | 5.18% | 2.16 | 2.33 | 2.15 | 240,970.00 |
| 11 Feb 2024 | 2.17 | -0.060 | -2.70% | 2.22 | 2.27 | 2.16 | 161,157.00 |
| 10 Feb 2024 | 2.23 | 0.010 | 0.40% | 2.23 | 2.29 | 2.21 | 105,649.00 |
| 09 Feb 2024 | 2.22 | 0.040 | 1.62% | 2.19 | 2.29 | 2.19 | 256,947.00 |
| 08 Feb 2024 | 2.19 | -0.140 | -5.96% | 2.32 | 2.35 | 2.18 | 349,009.00 |
| 07 Feb 2024 | 2.32 | 0.180 | 8.57% | 2.15 | 2.40 | 2.09 | 403,893.00 |
| 06 Feb 2024 | 2.14 | -0.030 | -1.41% | 2.17 | 2.20 | 2.10 | 175,043.00 |
| 05 Feb 2024 | 2.17 | 0.00 | 0.18% | 2.17 | 2.21 | 2.13 | 132,075.00 |
| 04 Feb 2024 | 2.17 | -0.160 | -6.89% | 2.33 | 2.33 | 2.16 | 516,281.00 |
| 03 Feb 2024 | 2.33 | -0.060 | -2.68% | 2.40 | 2.42 | 2.32 | 174,116.00 |
| 02 Feb 2024 | 2.39 | 0.010 | 0.34% | 2.37 | 2.46 | 2.33 | 376,593.00 |
| 01 Feb 2024 | 2.38 | 0.110 | 4.87% | 2.28 | 2.45 | 2.23 | 282,343.00 |
| 31 Ene 2024 | 2.27 | -0.160 | -6.53% | 2.42 | 2.48 | 2.25 | 414,577.00 |
| 30 Ene 2024 | 2.43 | -0.070 | -2.72% | 2.50 | 2.52 | 2.33 | 962,894.00 |
| 29 Ene 2024 | 2.50 | 0.020 | 0.97% | 2.47 | 2.61 | 2.32 | 637,945.00 |
| 28 Ene 2024 | 2.48 | 0.150 | 6.52% | 2.35 | 2.76 | 2.20 | 1,521,179.00 |
| 27 Ene 2024 | 2.32 | 0.130 | 5.81% | 2.21 | 2.37 | 2.13 | 386,322.00 |
