Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDREUR | Coinbase | 3,127,270,196 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.1554 | 2.06% | 7.71 | 7.69 | 7.70 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.62 | 7.86 | 7.58 | 7.56 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 03:04:32 | 0.500000 | 7.71 | EUR |
Resumen Histórico RNDREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 7.56 | -0.060 | -0.73% | 7.65 | 7.69 | 7.28 | 6,987.00 |
26 Abr 2024 | 7.61 | -0.440 | -5.41% | 7.96 | 8.08 | 7.55 | 15,974.00 |
25 Abr 2024 | 8.05 | -0.230 | -2.73% | 7.98 | 8.25 | 7.70 | 11,856.00 |
24 Abr 2024 | 8.27 | -0.140 | -1.69% | 8.41 | 8.75 | 8.15 | 9,104.00 |
23 Abr 2024 | 8.41 | -0.290 | -3.33% | 8.71 | 9.12 | 8.30 | 19,697.00 |
22 Abr 2024 | 8.70 | 0.240 | 2.79% | 8.59 | 8.88 | 8.47 | 7,017.00 |
21 Abr 2024 | 8.47 | 0.050 | 0.57% | 8.42 | 8.70 | 8.16 | 5,985.00 |
20 Abr 2024 | 8.42 | 1.03 | 13.93% | 7.46 | 8.50 | 7.33 | 9,168.00 |
19 Abr 2024 | 7.39 | -0.030 | -0.39% | 7.37 | 8.00 | 6.74 | 49,651.00 |
18 Abr 2024 | 7.42 | 0.210 | 2.94% | 7.19 | 7.59 | 7.00 | 32,113.00 |
17 Abr 2024 | 7.21 | -0.620 | -7.92% | 7.76 | 7.82 | 7.00 | 23,212.00 |
16 Abr 2024 | 7.83 | 0.020 | 0.25% | 7.75 | 8.12 | 7.34 | 26,687.00 |
15 Abr 2024 | 7.81 | -0.670 | -7.88% | 8.43 | 8.92 | 7.57 | 43,610.00 |
14 Abr 2024 | 8.47 | 1.34 | 18.80% | 7.20 | 8.47 | 6.79 | 54,871.00 |
13 Abr 2024 | 7.13 | -0.660 | -8.52% | 7.75 | 7.85 | 5.94 | 118,980.00 |
12 Abr 2024 | 7.80 | -0.590 | -7.08% | 8.46 | 8.59 | 6.63 | 97,734.00 |
11 Abr 2024 | 8.39 | -0.190 | -2.27% | 8.54 | 8.78 | 8.21 | 32,047.00 |
10 Abr 2024 | 8.59 | -0.100 | -1.11% | 8.65 | 8.69 | 8.16 | 27,978.00 |
09 Abr 2024 | 8.68 | -0.810 | -8.55% | 9.54 | 9.70 | 8.59 | 30,504.00 |
08 Abr 2024 | 9.49 | 0.520 | 5.85% | 8.96 | 9.62 | 8.78 | 28,154.00 |
07 Abr 2024 | 8.97 | 0.150 | 1.66% | 8.90 | 9.09 | 8.82 | 18,828.00 |
06 Abr 2024 | 8.82 | 0.290 | 3.46% | 8.52 | 8.93 | 8.47 | 16,110.00 |
05 Abr 2024 | 8.53 | -0.340 | -3.83% | 8.83 | 8.88 | 8.10 | 32,513.00 |
04 Abr 2024 | 8.87 | 0.200 | 2.30% | 8.63 | 9.12 | 8.51 | 36,793.00 |
03 Abr 2024 | 8.67 | -0.130 | -1.46% | 8.75 | 9.20 | 8.45 | 43,400.00 |
02 Abr 2024 | 8.80 | -0.600 | -6.38% | 9.38 | 9.38 | 8.45 | 61,249.00 |
01 Abr 2024 | 9.40 | -0.480 | -4.83% | 9.87 | 9.89 | 8.92 | 36,526.00 |
31 Mar 2024 | 9.87 | -0.040 | -0.36% | 9.91 | 10.10 | 9.66 | 22,899.00 |
30 Mar 2024 | 9.91 | -0.250 | -2.47% | 10.16 | 10.23 | 9.91 | 10,423.00 |
29 Mar 2024 | 10.16 | -0.170 | -1.62% | 10.34 | 10.39 | 10.05 | 20,962.00 |
28 Mar 2024 | 10.33 | -0.050 | -0.52% | 10.33 | 10.88 | 10.09 | 31,754.00 |