Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RNDREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.17 | -0.050 | -0.47% | 10.25 | 10.47 | 9.89 | 18,383.00 |
| 10 May 2024 | 10.22 | 0.160 | 1.55% | 10.07 | 10.74 | 9.96 | 30,747.00 |
| 09 May 2024 | 10.06 | 0.810 | 8.78% | 9.48 | 10.56 | 9.45 | 39,440.00 |
| 08 May 2024 | 9.25 | -0.340 | -3.58% | 9.68 | 9.82 | 8.76 | 31,104.00 |
| 07 May 2024 | 9.59 | 0.370 | 3.99% | 9.32 | 10.09 | 9.30 | 38,933.00 |
| 06 May 2024 | 9.22 | 0.060 | 0.66% | 9.29 | 9.46 | 8.90 | 32,994.00 |
| 05 May 2024 | 9.16 | 0.860 | 10.35% | 8.35 | 9.29 | 8.17 | 29,551.00 |
| 04 May 2024 | 8.30 | 0.640 | 8.41% | 7.66 | 8.45 | 7.66 | 17,087.00 |
| 03 May 2024 | 7.66 | 0.280 | 3.83% | 7.28 | 7.78 | 7.12 | 30,500.00 |
| 02 May 2024 | 7.38 | 0.210 | 2.95% | 7.14 | 7.40 | 6.84 | 13,231.00 |
| 01 May 2024 | 7.17 | 0.270 | 3.98% | 6.87 | 7.29 | 6.39 | 30,665.00 |
| 30 Abr 2024 | 6.89 | -0.490 | -6.58% | 7.34 | 7.37 | 6.51 | 21,925.00 |
| 29 Abr 2024 | 7.38 | -0.080 | -1.03% | 7.48 | 7.49 | 7.07 | 9,589.00 |
| 28 Abr 2024 | 7.45 | -0.100 | -1.33% | 7.62 | 7.86 | 7.43 | 4,057.00 |
| 27 Abr 2024 | 7.56 | -0.060 | -0.73% | 7.65 | 7.69 | 7.28 | 6,987.00 |
| 26 Abr 2024 | 7.61 | -0.440 | -5.41% | 7.96 | 8.08 | 7.55 | 15,974.00 |
| 25 Abr 2024 | 8.05 | -0.230 | -2.73% | 7.98 | 8.25 | 7.70 | 11,856.00 |
| 24 Abr 2024 | 8.27 | -0.140 | -1.69% | 8.41 | 8.75 | 8.15 | 9,104.00 |
| 23 Abr 2024 | 8.41 | -0.290 | -3.33% | 8.71 | 9.12 | 8.30 | 19,697.00 |
| 22 Abr 2024 | 8.70 | 0.240 | 2.79% | 8.59 | 8.88 | 8.47 | 7,017.00 |
| 21 Abr 2024 | 8.47 | 0.050 | 0.57% | 8.42 | 8.70 | 8.16 | 5,985.00 |
| 20 Abr 2024 | 8.42 | 1.03 | 13.93% | 7.46 | 8.50 | 7.33 | 9,168.00 |
| 19 Abr 2024 | 7.39 | -0.030 | -0.39% | 7.37 | 8.00 | 6.74 | 49,651.00 |
| 18 Abr 2024 | 7.42 | 0.210 | 2.94% | 7.19 | 7.59 | 7.00 | 32,113.00 |
| 17 Abr 2024 | 7.21 | -0.620 | -7.92% | 7.76 | 7.82 | 7.00 | 23,212.00 |
| 16 Abr 2024 | 7.83 | 0.020 | 0.25% | 7.75 | 8.12 | 7.34 | 26,687.00 |
| 15 Abr 2024 | 7.81 | -0.670 | -7.88% | 8.43 | 8.92 | 7.57 | 43,610.00 |
| 14 Abr 2024 | 8.47 | 1.34 | 18.80% | 7.20 | 8.47 | 6.79 | 54,871.00 |
| 13 Abr 2024 | 7.13 | -0.660 | -8.52% | 7.75 | 7.85 | 5.94 | 118,980.00 |
| 12 Abr 2024 | 7.80 | -0.590 | -7.08% | 8.46 | 8.59 | 6.63 | 97,734.00 |
| 11 Abr 2024 | 8.39 | -0.190 | -2.27% | 8.54 | 8.78 | 8.21 | 32,047.00 |
| 10 Abr 2024 | 8.59 | -0.100 | -1.11% | 8.65 | 8.69 | 8.16 | 27,978.00 |
| 09 Abr 2024 | 8.68 | -0.810 | -8.55% | 9.54 | 9.70 | 8.59 | 30,504.00 |
| 08 Abr 2024 | 9.49 | 0.520 | 5.85% | 8.96 | 9.62 | 8.78 | 28,154.00 |
| 07 Abr 2024 | 8.97 | 0.150 | 1.66% | 8.90 | 9.09 | 8.82 | 18,828.00 |
| 06 Abr 2024 | 8.82 | 0.290 | 3.46% | 8.52 | 8.93 | 8.47 | 16,110.00 |
| 05 Abr 2024 | 8.53 | -0.340 | -3.83% | 8.83 | 8.88 | 8.10 | 32,513.00 |
| 04 Abr 2024 | 8.87 | 0.200 | 2.30% | 8.63 | 9.12 | 8.51 | 36,793.00 |
| 03 Abr 2024 | 8.67 | -0.130 | -1.46% | 8.75 | 9.20 | 8.45 | 43,400.00 |
| 02 Abr 2024 | 8.80 | -0.600 | -6.38% | 9.38 | 9.38 | 8.45 | 61,249.00 |
| 01 Abr 2024 | 9.40 | -0.480 | -4.83% | 9.87 | 9.89 | 8.92 | 36,526.00 |
| 31 Mar 2024 | 9.87 | -0.040 | -0.36% | 9.91 | 10.10 | 9.66 | 22,899.00 |
| 30 Mar 2024 | 9.91 | -0.250 | -2.47% | 10.16 | 10.23 | 9.91 | 10,423.00 |
| 29 Mar 2024 | 10.16 | -0.170 | -1.62% | 10.34 | 10.39 | 10.05 | 20,962.00 |
| 28 Mar 2024 | 10.33 | -0.050 | -0.52% | 10.33 | 10.88 | 10.09 | 31,754.00 |
| 27 Mar 2024 | 10.38 | 0.140 | 1.38% | 10.24 | 11.10 | 9.84 | 52,004.00 |
| 26 Mar 2024 | 10.24 | 0.120 | 1.14% | 10.15 | 10.83 | 10.01 | 42,572.00 |
| 25 Mar 2024 | 10.13 | 0.020 | 0.16% | 10.08 | 10.49 | 9.99 | 42,857.00 |
| 24 Mar 2024 | 10.11 | 0.030 | 0.25% | 9.89 | 10.28 | 9.67 | 16,534.00 |
| 23 Mar 2024 | 10.08 | 0.230 | 2.32% | 9.86 | 10.21 | 9.70 | 19,226.00 |
| 22 Mar 2024 | 9.86 | -0.040 | -0.41% | 9.88 | 10.52 | 9.57 | 33,709.00 |
| 21 Mar 2024 | 9.90 | -0.800 | -7.45% | 10.67 | 10.71 | 9.84 | 50,349.00 |
| 20 Mar 2024 | 10.69 | 0.890 | 9.08% | 9.91 | 11.27 | 9.60 | 95,087.00 |
| 19 Mar 2024 | 9.80 | -0.990 | -9.17% | 10.75 | 10.92 | 9.50 | 120,721.00 |
| 18 Mar 2024 | 10.79 | -1.23 | -10.21% | 12.00 | 12.40 | 10.70 | 77,431.00 |
| 17 Mar 2024 | 12.02 | 2.56 | 27.02% | 9.50 | 12.51 | 9.33 | 110,293.00 |
| 16 Mar 2024 | 9.46 | -0.730 | -7.19% | 10.16 | 10.92 | 9.13 | 60,806.00 |
| 15 Mar 2024 | 10.19 | 0.070 | 0.72% | 10.97 | 11.00 | 9.21 | 86,979.00 |
| 14 Mar 2024 | 10.12 | -0.230 | -2.27% | 10.35 | 10.49 | 9.88 | 18,196.00 |
| 13 Mar 2024 | 10.36 | -0.080 | -0.72% | 10.52 | 10.77 | 10.08 | 29,249.00 |
| 12 Mar 2024 | 10.43 | -0.060 | -0.56% | 10.48 | 10.72 | 9.84 | 37,881.00 |
| 11 Mar 2024 | 10.49 | 0.100 | 0.97% | 10.40 | 11.60 | 9.92 | 62,498.00 |
| 10 Mar 2024 | 10.39 | -0.860 | -7.63% | 11.39 | 11.44 | 10.20 | 48,214.00 |
| 09 Mar 2024 | 11.25 | 1.66 | 17.28% | 9.54 | 11.64 | 9.47 | 121,008.00 |
| 08 Mar 2024 | 9.59 | 0.470 | 5.20% | 9.12 | 10.08 | 8.72 | 64,757.00 |
| 07 Mar 2024 | 9.12 | 0.620 | 7.24% | 8.57 | 9.85 | 8.45 | 85,179.00 |
| 06 Mar 2024 | 8.50 | 2.13 | 33.40% | 6.34 | 8.98 | 6.07 | 122,842.00 |
| 05 Mar 2024 | 6.37 | -0.440 | -6.42% | 6.77 | 6.85 | 5.29 | 98,946.00 |
| 04 Mar 2024 | 6.81 | -0.160 | -2.26% | 6.96 | 7.07 | 6.60 | 35,656.00 |
| 03 Mar 2024 | 6.97 | -0.080 | -1.20% | 7.07 | 7.49 | 6.67 | 28,848.00 |
| 02 Mar 2024 | 7.05 | -0.300 | -4.04% | 7.27 | 7.35 | 6.93 | 18,065.00 |
| 01 Mar 2024 | 7.35 | 0.430 | 6.17% | 7.01 | 7.59 | 6.85 | 59,930.00 |
| 29 Feb 2024 | 6.92 | -0.470 | -6.37% | 7.30 | 7.60 | 6.73 | 44,329.00 |
| 28 Feb 2024 | 7.39 | 0.760 | 11.43% | 6.63 | 7.44 | 6.54 | 64,955.00 |
| 27 Feb 2024 | 6.63 | -0.340 | -4.86% | 6.98 | 7.00 | 6.53 | 24,647.00 |
| 26 Feb 2024 | 6.97 | 0.310 | 4.68% | 6.67 | 7.10 | 6.50 | 57,461.00 |
| 25 Feb 2024 | 6.66 | -0.030 | -0.39% | 6.77 | 7.16 | 6.60 | 28,959.00 |
| 24 Feb 2024 | 6.69 | -0.130 | -1.95% | 6.82 | 7.00 | 6.36 | 24,318.00 |
| 23 Feb 2024 | 6.82 | 0.00 | 0.02% | 6.81 | 7.50 | 6.59 | 94,150.00 |
| 22 Feb 2024 | 6.82 | 0.430 | 6.67% | 6.41 | 7.30 | 6.23 | 95,790.00 |
| 21 Feb 2024 | 6.39 | 0.420 | 6.99% | 5.98 | 6.50 | 5.49 | 46,874.00 |
| 20 Feb 2024 | 5.97 | 0.090 | 1.57% | 5.84 | 6.02 | 5.36 | 32,195.00 |
| 19 Feb 2024 | 5.88 | 0.470 | 8.65% | 5.43 | 5.94 | 5.43 | 52,358.00 |
| 18 Feb 2024 | 5.41 | 0.140 | 2.61% | 5.27 | 5.47 | 5.11 | 39,924.00 |
| 17 Feb 2024 | 5.28 | 0.350 | 7.12% | 4.91 | 5.33 | 4.70 | 46,041.00 |
| 16 Feb 2024 | 4.92 | -0.010 | -0.24% | 4.91 | 5.28 | 4.83 | 63,158.00 |
| 15 Feb 2024 | 4.94 | 0.250 | 5.38% | 4.66 | 4.98 | 4.47 | 43,666.00 |
| 14 Feb 2024 | 4.68 | 0.100 | 2.23% | 4.55 | 4.77 | 4.54 | 25,709.00 |
| 13 Feb 2024 | 4.58 | 0.140 | 3.09% | 4.45 | 4.78 | 4.40 | 36,338.00 |
| 12 Feb 2024 | 4.45 | 0.180 | 4.25% | 4.26 | 4.45 | 4.13 | 20,530.00 |
| 11 Feb 2024 | 4.26 | -0.040 | -0.82% | 4.29 | 4.41 | 4.23 | 16,788.00 |
| 10 Feb 2024 | 4.30 | -0.040 | -0.87% | 4.33 | 4.44 | 4.20 | 16,614.00 |
