Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDRUSD | Coinbase | 3,781,463,357 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.1213 | -1.20% | 10.00 | 9.99 | 10.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
10.13 | 10.14 | 9.97 | 10.12 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 04:49:07 | 0.590000 | 10.00 | USD |
Resumen Histórico RNDRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.12 | 0.100 | 0.95% | 10.02 | 10.28 | 9.81 | 2,058,989.00 |
30 May 2024 | 10.02 | -0.260 | -2.54% | 10.30 | 10.59 | 9.98 | 2,330,715.00 |
29 May 2024 | 10.28 | 0.070 | 0.64% | 10.22 | 10.63 | 10.08 | 3,407,596.00 |
28 May 2024 | 10.22 | 0.060 | 0.60% | 10.16 | 10.25 | 9.88 | 2,102,862.00 |
27 May 2024 | 10.16 | 0.170 | 1.72% | 9.98 | 10.35 | 9.97 | 2,919,242.00 |
26 May 2024 | 9.98 | -0.100 | -0.96% | 10.07 | 10.17 | 9.88 | 1,038,306.00 |
25 May 2024 | 10.08 | -0.040 | -0.38% | 10.10 | 10.44 | 9.91 | 1,407,207.00 |
24 May 2024 | 10.12 | -0.110 | -1.06% | 10.25 | 10.31 | 9.71 | 2,090,837.00 |
23 May 2024 | 10.23 | -0.430 | -3.99% | 10.62 | 10.79 | 9.84 | 4,686,557.00 |
22 May 2024 | 10.65 | -0.550 | -4.92% | 11.20 | 11.89 | 10.62 | 6,149,578.00 |
21 May 2024 | 11.21 | 0.340 | 3.10% | 10.84 | 11.27 | 10.61 | 3,360,139.00 |
20 May 2024 | 10.87 | 0.820 | 8.16% | 10.06 | 10.92 | 9.81 | 3,832,133.00 |
19 May 2024 | 10.05 | -0.300 | -2.89% | 10.33 | 10.64 | 10.02 | 2,696,202.00 |
18 May 2024 | 10.35 | 0.260 | 2.55% | 10.07 | 10.37 | 9.82 | 1,763,878.00 |
17 May 2024 | 10.09 | 0.050 | 0.46% | 10.03 | 10.38 | 9.90 | 2,692,316.00 |
16 May 2024 | 10.04 | -0.610 | -5.69% | 10.64 | 10.79 | 9.84 | 4,242,512.00 |
15 May 2024 | 10.65 | 0.600 | 6.02% | 10.09 | 11.13 | 9.76 | 6,130,485.00 |
14 May 2024 | 10.05 | -1.21 | -10.72% | 11.23 | 11.40 | 9.83 | 4,278,829.00 |
13 May 2024 | 11.25 | 0.430 | 3.98% | 10.86 | 11.49 | 10.27 | 4,225,368.00 |
12 May 2024 | 10.82 | -0.140 | -1.27% | 10.97 | 11.09 | 10.77 | 1,602,292.00 |
11 May 2024 | 10.96 | 0.010 | 0.08% | 10.98 | 11.29 | 10.63 | 2,597,089.00 |
10 May 2024 | 10.95 | 0.100 | 0.96% | 10.83 | 11.58 | 10.70 | 6,604,242.00 |
09 May 2024 | 10.85 | 0.950 | 9.61% | 9.93 | 11.37 | 9.89 | 6,846,753.00 |
08 May 2024 | 9.90 | -0.410 | -4.00% | 10.36 | 10.56 | 9.40 | 4,647,581.00 |
07 May 2024 | 10.31 | 0.360 | 3.64% | 9.99 | 10.87 | 9.97 | 5,160,730.00 |
06 May 2024 | 9.94 | 0.070 | 0.75% | 9.92 | 10.18 | 9.58 | 4,490,163.00 |
05 May 2024 | 9.87 | 0.910 | 10.22% | 8.96 | 10.00 | 8.77 | 4,318,709.00 |
04 May 2024 | 8.96 | 0.710 | 8.66% | 8.24 | 9.10 | 8.23 | 2,159,184.00 |
03 May 2024 | 8.24 | 0.420 | 5.32% | 7.84 | 8.39 | 7.63 | 2,060,683.00 |
02 May 2024 | 7.83 | 0.180 | 2.34% | 7.65 | 7.97 | 7.31 | 2,336,377.00 |
01 May 2024 | 7.65 | 0.300 | 4.07% | 7.33 | 8.11 | 6.86 | 4,134,639.00 |