Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Coinbase | 796,479,147 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000240 | -5.83% | 0.00003880 | 0.00003860 | 0.00003880 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004120 | 0.00004130 | 0.00003870 | 0.00004120 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 13:21:39 | 9.70 | 0.00003880 | BTC |
Resumen Histórico SNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00004120 | -0.00000090 | -2.14% | 0.00004210 | 0.00004230 | 0.00004120 | 2,344.00 |
| 11 May 2024 | 0.00004210 | -0.00000010 | -0.24% | 0.00004240 | 0.00004280 | 0.00004210 | 372.00 |
| 10 May 2024 | 0.00004220 | 0.00000020 | 0.48% | 0.00004220 | 0.00004320 | 0.00004210 | 1,506.00 |
| 09 May 2024 | 0.00004200 | 0.00000010 | 0.24% | 0.00004170 | 0.00004260 | 0.00004110 | 2,309.00 |
| 08 May 2024 | 0.00004190 | -0.00000010 | -0.24% | 0.00004200 | 0.00004200 | 0.00004090 | 12,375.00 |
| 07 May 2024 | 0.00004200 | -0.00000200 | -4.56% | 0.00004370 | 0.00004380 | 0.00004160 | 5,906.00 |
| 06 May 2024 | 0.00004390 | -0.00000040 | -0.90% | 0.00004420 | 0.00004520 | 0.00004390 | 2,608.00 |
| 05 May 2024 | 0.00004430 | 0.00000030 | 0.68% | 0.00004410 | 0.00004450 | 0.00004390 | 1,044.00 |
| 04 May 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004510 | 0.00004510 | 0.00004400 | 1,351.00 |
| 03 May 2024 | 0.00004510 | -0.00000020 | -0.44% | 0.00004520 | 0.00004590 | 0.00004490 | 1,703.00 |
| 02 May 2024 | 0.00004530 | -0.00000020 | -0.44% | 0.00004510 | 0.00004530 | 0.00004420 | 2,752.00 |
| 01 May 2024 | 0.00004550 | 0.00000200 | 4.58% | 0.00004400 | 0.00004590 | 0.00004260 | 4,179.00 |
| 30 Abr 2024 | 0.00004370 | -0.00000200 | -4.39% | 0.00004540 | 0.00004540 | 0.00004260 | 3,796.00 |
| 29 Abr 2024 | 0.00004560 | -0.00000100 | -2.13% | 0.00004690 | 0.00004750 | 0.00004500 | 2,944.00 |
| 28 Abr 2024 | 0.00004700 | 0.00000060 | 1.29% | 0.00004620 | 0.00004740 | 0.00004620 | 1,690.00 |
| 27 Abr 2024 | 0.00004640 | 0.00000080 | 1.75% | 0.00004500 | 0.00004700 | 0.00004450 | 3,199.00 |
| 26 Abr 2024 | 0.00004560 | -0.00000040 | -0.87% | 0.00004560 | 0.00004600 | 0.00004480 | 2,183.00 |
| 25 Abr 2024 | 0.00004600 | 0.00000030 | 0.66% | 0.00004450 | 0.00004630 | 0.00004330 | 3,287.00 |
| 24 Abr 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004530 | 0.00004670 | 0.00004520 | 3,339.00 |
| 23 Abr 2024 | 0.00004530 | -0.00000200 | -4.26% | 0.00004730 | 0.00004750 | 0.00004510 | 3,139.00 |
| 22 Abr 2024 | 0.00004700 | -0.00000050 | -1.05% | 0.00004760 | 0.00004810 | 0.00004690 | 3,373.00 |
| 21 Abr 2024 | 0.00004750 | -0.00000080 | -1.66% | 0.00004730 | 0.00004760 | 0.00004650 | 2,262.00 |
| 20 Abr 2024 | 0.00004830 | 0.00000200 | 4.28% | 0.00004630 | 0.00004830 | 0.00004610 | 3,011.00 |
| 19 Abr 2024 | 0.00004670 | 0.00000200 | 4.46% | 0.00004500 | 0.00004690 | 0.00004390 | 4,638.00 |
| 18 Abr 2024 | 0.00004480 | -0.00000090 | -1.97% | 0.00004550 | 0.00004560 | 0.00004420 | 4,837.00 |
| 17 Abr 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004510 | 0.00004750 | 0.00004430 | 7,785.00 |
| 16 Abr 2024 | 0.00004530 | -0.00000100 | -2.14% | 0.00004620 | 0.00004670 | 0.00004490 | 6,436.00 |
| 15 Abr 2024 | 0.00004670 | 0.00000100 | 2.19% | 0.00004510 | 0.00004900 | 0.00004480 | 14,821.00 |
| 14 Abr 2024 | 0.00004570 | 0.00000200 | 4.56% | 0.00004370 | 0.00004600 | 0.00004260 | 39,181.00 |
| 13 Abr 2024 | 0.00004390 | -0.00000400 | -8.28% | 0.00004810 | 0.00004830 | 0.00003980 | 36,588.00 |
