Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00004150 | -0.00000010 | -0.24% | 0.00004160 | 0.00004160 | 0.00004030 | 2,186.00 |
| 21 May 2024 | 0.00004160 | 0.00000060 | 1.46% | 0.00004130 | 0.00004250 | 0.00004090 | 7,021.00 |
| 20 May 2024 | 0.00004100 | 0.00000200 | 5.17% | 0.00003840 | 0.00004200 | 0.00003800 | 11,337.00 |
| 19 May 2024 | 0.00003870 | -0.00000100 | -2.49% | 0.00004010 | 0.00004020 | 0.00003850 | 2,308.00 |
| 18 May 2024 | 0.00004010 | 0.00000030 | 0.75% | 0.00003980 | 0.00004030 | 0.00003980 | 742.00 |
| 17 May 2024 | 0.00003980 | 0.00000080 | 2.05% | 0.00003910 | 0.00004130 | 0.00003910 | 2,561.00 |
| 16 May 2024 | 0.00003900 | -0.00000020 | -0.51% | 0.00003910 | 0.00003960 | 0.00003820 | 6,908.00 |
| 15 May 2024 | 0.00003920 | 0.00000060 | 1.55% | 0.00003870 | 0.00003970 | 0.00003860 | 3,658.00 |
| 14 May 2024 | 0.00003860 | 0.00000020 | 0.52% | 0.00003840 | 0.00003930 | 0.00003800 | 1,669.00 |
| 13 May 2024 | 0.00003840 | -0.00000300 | -7.28% | 0.00004120 | 0.00004130 | 0.00003830 | 5,636.00 |
| 12 May 2024 | 0.00004120 | -0.00000090 | -2.14% | 0.00004210 | 0.00004230 | 0.00004120 | 2,344.00 |
| 11 May 2024 | 0.00004210 | -0.00000010 | -0.24% | 0.00004240 | 0.00004280 | 0.00004210 | 372.00 |
| 10 May 2024 | 0.00004220 | 0.00000020 | 0.48% | 0.00004220 | 0.00004320 | 0.00004210 | 1,506.00 |
| 09 May 2024 | 0.00004200 | 0.00000010 | 0.24% | 0.00004170 | 0.00004260 | 0.00004110 | 2,309.00 |
| 08 May 2024 | 0.00004190 | -0.00000010 | -0.24% | 0.00004200 | 0.00004200 | 0.00004090 | 12,375.00 |
| 07 May 2024 | 0.00004200 | -0.00000200 | -4.56% | 0.00004370 | 0.00004380 | 0.00004160 | 5,906.00 |
| 06 May 2024 | 0.00004390 | -0.00000040 | -0.90% | 0.00004420 | 0.00004520 | 0.00004390 | 2,608.00 |
| 05 May 2024 | 0.00004430 | 0.00000030 | 0.68% | 0.00004410 | 0.00004450 | 0.00004390 | 1,044.00 |
| 04 May 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004510 | 0.00004510 | 0.00004400 | 1,351.00 |
| 03 May 2024 | 0.00004510 | -0.00000020 | -0.44% | 0.00004520 | 0.00004590 | 0.00004490 | 1,703.00 |
| 02 May 2024 | 0.00004530 | -0.00000020 | -0.44% | 0.00004510 | 0.00004530 | 0.00004420 | 2,752.00 |
| 01 May 2024 | 0.00004550 | 0.00000200 | 4.58% | 0.00004400 | 0.00004590 | 0.00004260 | 4,179.00 |
| 30 Abr 2024 | 0.00004370 | -0.00000200 | -4.39% | 0.00004540 | 0.00004540 | 0.00004260 | 3,796.00 |
| 29 Abr 2024 | 0.00004560 | -0.00000100 | -2.13% | 0.00004690 | 0.00004750 | 0.00004500 | 2,944.00 |
| 28 Abr 2024 | 0.00004700 | 0.00000060 | 1.29% | 0.00004620 | 0.00004740 | 0.00004620 | 1,690.00 |
| 27 Abr 2024 | 0.00004640 | 0.00000080 | 1.75% | 0.00004500 | 0.00004700 | 0.00004450 | 3,199.00 |
| 26 Abr 2024 | 0.00004560 | -0.00000040 | -0.87% | 0.00004560 | 0.00004600 | 0.00004480 | 2,183.00 |
| 25 Abr 2024 | 0.00004600 | 0.00000030 | 0.66% | 0.00004450 | 0.00004630 | 0.00004330 | 3,287.00 |
| 24 Abr 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004530 | 0.00004670 | 0.00004520 | 3,339.00 |
| 23 Abr 2024 | 0.00004530 | -0.00000200 | -4.26% | 0.00004730 | 0.00004750 | 0.00004510 | 3,139.00 |
| 22 Abr 2024 | 0.00004700 | -0.00000050 | -1.05% | 0.00004760 | 0.00004810 | 0.00004690 | 3,373.00 |
| 21 Abr 2024 | 0.00004750 | -0.00000080 | -1.66% | 0.00004730 | 0.00004760 | 0.00004650 | 2,262.00 |
| 20 Abr 2024 | 0.00004830 | 0.00000200 | 4.28% | 0.00004630 | 0.00004830 | 0.00004610 | 3,011.00 |
| 19 Abr 2024 | 0.00004670 | 0.00000200 | 4.46% | 0.00004500 | 0.00004690 | 0.00004390 | 4,638.00 |
| 18 Abr 2024 | 0.00004480 | -0.00000090 | -1.97% | 0.00004550 | 0.00004560 | 0.00004420 | 4,837.00 |
| 17 Abr 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004510 | 0.00004750 | 0.00004430 | 7,785.00 |
| 16 Abr 2024 | 0.00004530 | -0.00000100 | -2.14% | 0.00004620 | 0.00004670 | 0.00004490 | 6,436.00 |
| 15 Abr 2024 | 0.00004670 | 0.00000100 | 2.19% | 0.00004510 | 0.00004900 | 0.00004480 | 14,821.00 |
| 14 Abr 2024 | 0.00004570 | 0.00000200 | 4.56% | 0.00004370 | 0.00004600 | 0.00004260 | 39,181.00 |
| 13 Abr 2024 | 0.00004390 | -0.00000400 | -8.28% | 0.00004810 | 0.00004830 | 0.00003980 | 36,588.00 |
| 12 Abr 2024 | 0.00004830 | -0.00000700 | -12.75% | 0.00005480 | 0.00005530 | 0.00004550 | 11,623.00 |
| 11 Abr 2024 | 0.00005490 | -0.00000060 | -1.08% | 0.00005530 | 0.00005640 | 0.00005460 | 1,591.00 |
| 10 Abr 2024 | 0.00005550 | -0.00000300 | -5.15% | 0.00005750 | 0.00005760 | 0.00005520 | 2,233.00 |
| 09 Abr 2024 | 0.00005820 | -0.00000200 | -3.31% | 0.00006090 | 0.00006110 | 0.00005820 | 2,551.00 |
| 08 Abr 2024 | 0.00006050 | 0.00000300 | 5.24% | 0.00005760 | 0.00006120 | 0.00005660 | 5,012.00 |
| 07 Abr 2024 | 0.00005730 | -0.00000010 | -0.17% | 0.00005760 | 0.00005800 | 0.00005670 | 1,986.00 |
| 06 Abr 2024 | 0.00005740 | -0.00000030 | -0.52% | 0.00005750 | 0.00005880 | 0.00005740 | 1,712.00 |
| 05 Abr 2024 | 0.00005770 | -0.00000200 | -3.35% | 0.00005930 | 0.00005940 | 0.00005770 | 3,838.00 |
| 04 Abr 2024 | 0.00005970 | -0.00000060 | -1.00% | 0.00006060 | 0.00006160 | 0.00005940 | 1,464.00 |
| 03 Abr 2024 | 0.00006030 | -0.00000100 | -1.63% | 0.00006120 | 0.00006320 | 0.00005980 | 3,724.00 |
| 02 Abr 2024 | 0.00006140 | -0.00000200 | -3.16% | 0.00006330 | 0.00006400 | 0.00006140 | 2,341.00 |
| 01 Abr 2024 | 0.00006320 | -0.00000200 | -3.04% | 0.00006590 | 0.00006610 | 0.00006280 | 6,420.00 |
| 31 Mar 2024 | 0.00006570 | 0.00000020 | 0.31% | 0.00006620 | 0.00006690 | 0.00006570 | 950.00 |
| 30 Mar 2024 | 0.00006550 | -0.00000300 | -4.39% | 0.00006790 | 0.00006830 | 0.00006510 | 2,041.00 |
| 29 Mar 2024 | 0.00006830 | -0.00000300 | -4.20% | 0.00007110 | 0.00007200 | 0.00006780 | 3,512.00 |
| 28 Mar 2024 | 0.00007140 | 0.00000300 | 4.36% | 0.00006880 | 0.00007180 | 0.00006730 | 6,254.00 |
| 27 Mar 2024 | 0.00006880 | -0.00000200 | -2.81% | 0.00007100 | 0.00007270 | 0.00006880 | 8,545.00 |
| 26 Mar 2024 | 0.00007120 | -0.00000200 | -2.75% | 0.00007320 | 0.00007370 | 0.00006970 | 5,325.00 |
| 25 Mar 2024 | 0.00007270 | 0.00000500 | 7.36% | 0.00006880 | 0.00007430 | 0.00006880 | 13,927.00 |
| 24 Mar 2024 | 0.00006790 | 0.00000010 | 0.15% | 0.00006880 | 0.00007230 | 0.00006790 | 29,488.00 |
| 23 Mar 2024 | 0.00006780 | 0.00000050 | 0.74% | 0.00006660 | 0.00006970 | 0.00006660 | 3,022.00 |
| 22 Mar 2024 | 0.00006730 | 0.00000080 | 1.20% | 0.00006580 | 0.00006840 | 0.00006530 | 7,528.00 |
| 21 Mar 2024 | 0.00006650 | 0.00000800 | 13.56% | 0.00005920 | 0.00006720 | 0.00005920 | 17,546.00 |
| 20 Mar 2024 | 0.00005900 | 0.00000200 | 3.53% | 0.00005730 | 0.00005990 | 0.00005660 | 7,238.00 |
| 19 Mar 2024 | 0.00005670 | -0.00000090 | -1.56% | 0.00005740 | 0.00005900 | 0.00005520 | 9,847.00 |
| 18 Mar 2024 | 0.00005760 | -0.00000300 | -4.98% | 0.00005940 | 0.00006130 | 0.00005710 | 37,411.00 |
| 17 Mar 2024 | 0.00006030 | -0.00000060 | -0.99% | 0.00006100 | 0.00006170 | 0.00005930 | 2,496.00 |
| 16 Mar 2024 | 0.00006090 | -0.00000100 | -1.61% | 0.00006150 | 0.00006350 | 0.00005860 | 8,044.00 |
| 15 Mar 2024 | 0.00006200 | -0.00000500 | -7.51% | 0.00006590 | 0.00006590 | 0.00006140 | 4,541.00 |
| 14 Mar 2024 | 0.00006660 | -0.00000100 | -1.47% | 0.00006760 | 0.00006940 | 0.00006430 | 7,001.00 |
| 13 Mar 2024 | 0.00006780 | -0.00000300 | -4.23% | 0.00007140 | 0.00007220 | 0.00006670 | 5,851.00 |
| 12 Mar 2024 | 0.00007090 | 0.00000500 | 7.63% | 0.00006560 | 0.00007230 | 0.00006390 | 10,048.00 |
| 11 Mar 2024 | 0.00006550 | 0.00000200 | 3.16% | 0.00006330 | 0.00006590 | 0.00006000 | 13,548.00 |
| 10 Mar 2024 | 0.00006320 | -0.00000030 | -0.47% | 0.00006430 | 0.00006460 | 0.00006130 | 3,386.00 |
| 09 Mar 2024 | 0.00006350 | 0.00000100 | 1.60% | 0.00006290 | 0.00006530 | 0.00006290 | 2,223.00 |
| 08 Mar 2024 | 0.00006240 | -0.00000500 | -7.37% | 0.00006740 | 0.00006810 | 0.00006150 | 3,448.00 |
| 07 Mar 2024 | 0.00006780 | 0.00000200 | 3.03% | 0.00006660 | 0.00006810 | 0.00006580 | 4,788.00 |
| 06 Mar 2024 | 0.00006610 | 0.00000400 | 6.40% | 0.00006320 | 0.00006700 | 0.00006160 | 12,112.00 |
| 05 Mar 2024 | 0.00006250 | -0.00000200 | -3.10% | 0.00006470 | 0.00007020 | 0.00005760 | 69,556.00 |
| 04 Mar 2024 | 0.00006460 | -0.00000600 | -8.50% | 0.00007010 | 0.00007090 | 0.00006430 | 11,084.00 |
| 03 Mar 2024 | 0.00007060 | -0.00000400 | -5.38% | 0.00007510 | 0.00007640 | 0.00006600 | 15,852.00 |
| 02 Mar 2024 | 0.00007430 | 0.00000200 | 2.75% | 0.00007280 | 0.00007640 | 0.00007210 | 18,686.00 |
| 01 Mar 2024 | 0.00007280 | 0.00000500 | 7.34% | 0.00006850 | 0.00007570 | 0.00006850 | 46,425.00 |
| 29 Feb 2024 | 0.00006810 | 0.00000500 | 7.87% | 0.00006340 | 0.00007210 | 0.00006340 | 55,522.00 |
| 28 Feb 2024 | 0.00006350 | -0.00000400 | -5.89% | 0.00006780 | 0.00006880 | 0.00005770 | 48,295.00 |
| 27 Feb 2024 | 0.00006790 | -0.00000700 | -9.31% | 0.00007520 | 0.00007550 | 0.00006790 | 17,114.00 |
| 26 Feb 2024 | 0.00007520 | -0.00000090 | -1.18% | 0.00007620 | 0.00008100 | 0.00007520 | 22,682.00 |
| 25 Feb 2024 | 0.00007610 | -0.00000200 | -2.55% | 0.00007820 | 0.00007880 | 0.00007470 | 9,526.00 |
| 24 Feb 2024 | 0.00007830 | 0.00000700 | 9.78% | 0.00007220 | 0.00008180 | 0.00007220 | 34,419.00 |
| 23 Feb 2024 | 0.00007160 | 0.00000300 | 4.39% | 0.00006840 | 0.00007550 | 0.00006710 | 27,778.00 |
