Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 125.48 | 0.980 | 0.79% | 124.46 | 129.36 | 123.51 | 16,585.00 |
| 15 May 2024 | 124.50 | 11.74 | 10.41% | 112.92 | 124.99 | 112.14 | 15,969.00 |
| 14 May 2024 | 112.76 | -4.56 | -3.89% | 117.18 | 118.48 | 110.84 | 5,971.00 |
| 13 May 2024 | 117.32 | 2.77 | 2.42% | 114.74 | 119.91 | 110.28 | 12,720.00 |
| 12 May 2024 | 114.55 | -1.58 | -1.36% | 116.36 | 117.80 | 113.84 | 6,287.00 |
| 11 May 2024 | 116.13 | -0.590 | -0.51% | 116.86 | 117.53 | 114.42 | 5,134.00 |
| 10 May 2024 | 116.72 | -5.43 | -4.45% | 121.90 | 124.20 | 115.50 | 8,638.00 |
| 09 May 2024 | 122.15 | 8.30 | 7.29% | 113.82 | 122.42 | 112.72 | 9,843.00 |
| 08 May 2024 | 113.85 | -4.61 | -3.89% | 118.61 | 119.91 | 112.08 | 10,092.00 |
| 07 May 2024 | 118.46 | -3.12 | -2.57% | 121.82 | 126.87 | 118.25 | 10,095.00 |
| 06 May 2024 | 121.58 | 5.42 | 4.67% | 116.58 | 124.69 | 116.14 | 10,654.00 |
| 05 May 2024 | 116.16 | -0.340 | -0.29% | 116.67 | 117.92 | 114.22 | 6,469.00 |
| 04 May 2024 | 116.50 | 1.93 | 1.68% | 114.60 | 118.73 | 113.65 | 7,849.00 |
| 03 May 2024 | 114.57 | 4.74 | 4.32% | 110.01 | 115.69 | 108.00 | 12,318.00 |
| 02 May 2024 | 109.83 | 2.41 | 2.24% | 107.27 | 112.44 | 102.36 | 8,698.00 |
| 01 May 2024 | 107.42 | 5.79 | 5.70% | 101.42 | 108.42 | 95.02 | 17,076.00 |
| 30 Abr 2024 | 101.63 | -8.06 | -7.35% | 109.49 | 111.25 | 96.98 | 10,928.00 |
| 29 Abr 2024 | 109.69 | -0.640 | -0.58% | 110.24 | 111.00 | 106.17 | 8,391.00 |
| 28 Abr 2024 | 110.33 | -1.49 | -1.33% | 112.37 | 115.13 | 109.75 | 4,995.00 |
| 27 Abr 2024 | 111.82 | 0.520 | 0.47% | 111.66 | 114.54 | 107.53 | 6,235.00 |
| 26 Abr 2024 | 111.30 | -4.41 | -3.81% | 115.92 | 116.85 | 111.08 | 10,820.00 |
| 25 Abr 2024 | 115.71 | -2.90 | -2.44% | 118.96 | 119.91 | 114.00 | 10,990.00 |
| 24 Abr 2024 | 118.61 | -5.68 | -4.57% | 124.91 | 128.38 | 116.81 | 13,340.00 |
| 23 Abr 2024 | 124.29 | -2.76 | -2.17% | 127.16 | 128.89 | 123.85 | 7,779.00 |
| 22 Abr 2024 | 127.05 | 6.83 | 5.68% | 120.52 | 128.34 | 118.49 | 8,457.00 |
| 21 Abr 2024 | 120.22 | -2.21 | -1.81% | 122.00 | 124.22 | 118.79 | 7,572.00 |
| 20 Abr 2024 | 122.43 | 7.10 | 6.16% | 114.79 | 123.31 | 113.17 | 9,160.00 |
| 19 Abr 2024 | 115.33 | 0.890 | 0.78% | 113.90 | 119.00 | 103.76 | 20,533.00 |
| 18 Abr 2024 | 114.44 | 8.51 | 8.03% | 105.76 | 115.81 | 102.44 | 14,656.00 |
| 17 Abr 2024 | 105.93 | -3.82 | -3.48% | 109.16 | 114.75 | 102.00 | 21,871.00 |
| 16 Abr 2024 | 109.75 | -1.77 | -1.59% | 111.17 | 113.09 | 101.89 | 18,831.00 |
| 15 Abr 2024 | 111.52 | -10.18 | -8.36% | 120.97 | 125.94 | 107.57 | 24,043.00 |
| 14 Abr 2024 | 121.70 | 8.76 | 7.76% | 113.67 | 123.43 | 106.26 | 46,532.00 |
| 13 Abr 2024 | 112.94 | -11.17 | -9.00% | 123.72 | 125.23 | 95.00 | 46,064.00 |
| 12 Abr 2024 | 124.11 | -13.28 | -9.67% | 137.44 | 140.22 | 116.00 | 21,397.00 |
| 11 Abr 2024 | 137.39 | -0.840 | -0.61% | 137.82 | 140.23 | 135.58 | 6,568.00 |
| 10 Abr 2024 | 138.23 | 2.23 | 1.64% | 135.80 | 139.93 | 128.85 | 8,535.00 |
| 09 Abr 2024 | 136.00 | -6.49 | -4.55% | 142.37 | 142.54 | 133.50 | 8,969.00 |
| 08 Abr 2024 | 142.49 | 0.930 | 0.66% | 141.13 | 145.40 | 138.12 | 16,391.00 |
| 07 Abr 2024 | 141.56 | 0.810 | 0.58% | 140.70 | 143.55 | 138.28 | 6,699.00 |
| 06 Abr 2024 | 140.75 | 3.22 | 2.34% | 137.72 | 141.93 | 137.07 | 4,720.00 |
| 05 Abr 2024 | 137.53 | -8.13 | -5.58% | 145.38 | 146.43 | 133.36 | 17,048.00 |
| 04 Abr 2024 | 145.66 | -0.760 | -0.52% | 146.36 | 150.34 | 142.70 | 11,130.00 |
| 03 Abr 2024 | 146.42 | 2.20 | 1.53% | 144.29 | 152.65 | 140.89 | 14,477.00 |
| 02 Abr 2024 | 144.22 | -9.08 | -5.92% | 153.00 | 153.07 | 140.08 | 32,635.00 |
| 01 Abr 2024 | 153.30 | -5.89 | -3.70% | 159.36 | 161.00 | 149.00 | 19,277.00 |
| 31 Mar 2024 | 159.19 | 5.57 | 3.63% | 153.69 | 159.45 | 153.10 | 13,160.00 |
| 30 Mar 2024 | 153.62 | 1.46 | 0.96% | 152.27 | 158.15 | 150.01 | 20,920.00 |
| 29 Mar 2024 | 152.16 | 2.15 | 1.43% | 149.97 | 152.88 | 145.32 | 26,285.00 |
| 28 Mar 2024 | 150.01 | 2.63 | 1.78% | 147.06 | 151.21 | 143.02 | 17,355.00 |
| 27 Mar 2024 | 147.38 | -2.45 | -1.64% | 149.85 | 151.54 | 142.59 | 16,984.00 |
| 26 Mar 2024 | 149.83 | 1.18 | 0.79% | 148.30 | 154.00 | 147.01 | 19,000.00 |
| 25 Mar 2024 | 148.65 | 2.80 | 1.92% | 145.60 | 152.95 | 143.62 | 19,443.00 |
| 24 Mar 2024 | 145.85 | 7.00 | 5.04% | 137.82 | 148.29 | 136.09 | 15,490.00 |
| 23 Mar 2024 | 138.85 | 0.070 | 0.05% | 138.92 | 142.00 | 135.40 | 8,094.00 |
| 22 Mar 2024 | 138.78 | -2.87 | -2.03% | 141.50 | 143.51 | 132.91 | 23,356.00 |
| 21 Mar 2024 | 141.65 | -8.41 | -5.60% | 149.27 | 153.00 | 139.01 | 20,955.00 |
| 20 Mar 2024 | 150.06 | 16.32 | 12.20% | 134.73 | 151.15 | 127.76 | 30,289.00 |
| 19 Mar 2024 | 133.74 | -19.69 | -12.83% | 153.88 | 156.01 | 130.02 | 56,916.00 |
| 18 Mar 2024 | 153.43 | -5.04 | -3.18% | 157.83 | 165.00 | 152.31 | 50,013.00 |
| 17 Mar 2024 | 158.47 | 15.53 | 10.86% | 143.21 | 160.45 | 140.10 | 23,358.00 |
| 16 Mar 2024 | 142.94 | -0.470 | -0.33% | 143.71 | 155.49 | 138.80 | 28,487.00 |
| 15 Mar 2024 | 143.41 | 11.96 | 9.10% | 139.69 | 148.29 | 128.38 | 34,585.00 |
| 14 Mar 2024 | 131.45 | 3.47 | 2.71% | 127.95 | 135.69 | 127.35 | 18,296.00 |
| 13 Mar 2024 | 127.98 | 10.62 | 9.05% | 117.20 | 129.99 | 115.68 | 24,942.00 |
| 12 Mar 2024 | 117.36 | 2.82 | 2.46% | 114.55 | 120.25 | 111.21 | 25,906.00 |
| 11 Mar 2024 | 114.54 | 2.54 | 2.27% | 111.61 | 116.96 | 106.16 | 23,206.00 |
| 10 Mar 2024 | 112.00 | -0.400 | -0.36% | 112.31 | 115.40 | 109.01 | 13,612.00 |
| 09 Mar 2024 | 112.40 | -0.440 | -0.39% | 112.94 | 116.13 | 111.98 | 6,577.00 |
| 08 Mar 2024 | 112.84 | 0.410 | 0.36% | 112.59 | 118.51 | 110.36 | 16,778.00 |
| 07 Mar 2024 | 112.43 | 9.58 | 9.31% | 102.90 | 116.71 | 102.61 | 35,245.00 |
| 06 Mar 2024 | 102.85 | 4.16 | 4.22% | 99.31 | 106.10 | 94.91 | 16,709.00 |
| 05 Mar 2024 | 98.69 | -6.25 | -5.96% | 104.81 | 115.01 | 82.25 | 45,873.00 |
| 04 Mar 2024 | 104.94 | 1.93 | 1.87% | 102.93 | 106.74 | 100.52 | 24,596.00 |
| 03 Mar 2024 | 103.01 | 0.430 | 0.42% | 102.65 | 104.42 | 99.00 | 8,828.00 |
| 02 Mar 2024 | 102.58 | -0.050 | -0.05% | 102.43 | 103.84 | 99.00 | 8,876.00 |
| 01 Mar 2024 | 102.63 | 2.98 | 2.99% | 100.23 | 108.93 | 99.83 | 16,626.00 |
| 29 Feb 2024 | 99.65 | 7.85 | 8.55% | 92.07 | 105.98 | 90.65 | 47,881.00 |
| 28 Feb 2024 | 91.80 | 6.92 | 8.15% | 85.05 | 92.47 | 84.46 | 33,164.00 |
| 27 Feb 2024 | 84.88 | -1.18 | -1.37% | 86.45 | 87.98 | 82.61 | 17,533.00 |
| 26 Feb 2024 | 86.06 | 4.34 | 5.31% | 81.57 | 87.00 | 79.00 | 17,472.00 |
| 25 Feb 2024 | 81.72 | -0.480 | -0.58% | 82.10 | 82.40 | 80.54 | 6,485.00 |
| 24 Feb 2024 | 82.20 | 3.40 | 4.31% | 79.04 | 82.70 | 77.76 | 8,676.00 |
| 23 Feb 2024 | 78.80 | -1.58 | -1.97% | 80.29 | 81.42 | 77.88 | 8,853.00 |
| 22 Feb 2024 | 80.38 | -2.79 | -3.35% | 82.93 | 84.47 | 80.16 | 11,292.00 |
| 21 Feb 2024 | 83.17 | -2.68 | -3.12% | 85.80 | 85.80 | 79.43 | 15,562.00 |
| 20 Feb 2024 | 85.85 | -2.75 | -3.10% | 88.90 | 89.07 | 81.90 | 21,581.00 |
| 19 Feb 2024 | 88.60 | -0.410 | -0.46% | 88.96 | 91.10 | 87.85 | 11,682.00 |
| 18 Feb 2024 | 89.01 | 2.48 | 2.87% | 86.40 | 90.61 | 85.50 | 10,947.00 |
| 17 Feb 2024 | 86.53 | -0.930 | -1.06% | 87.41 | 88.00 | 83.90 | 9,793.00 |
