Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLGBP | Coinbase | 56,908,013,554 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.77 | -6.17% | 102.92 | 102.84 | 103.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 109.49 | 111.25 | 102.53 | 109.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:31:17 | 3.50 | 102.92 | GBP |
Resumen Histórico SOLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 109.69 | -0.640 | -0.58% | 110.24 | 111.00 | 106.17 | 8,391.00 |
| 28 Abr 2024 | 110.33 | -1.49 | -1.33% | 112.37 | 115.13 | 109.75 | 4,995.00 |
| 27 Abr 2024 | 111.82 | 0.520 | 0.47% | 111.66 | 114.54 | 107.53 | 6,235.00 |
| 26 Abr 2024 | 111.30 | -4.41 | -3.81% | 115.92 | 116.85 | 111.08 | 10,820.00 |
| 25 Abr 2024 | 115.71 | -2.90 | -2.44% | 118.96 | 119.91 | 114.00 | 10,990.00 |
| 24 Abr 2024 | 118.61 | -5.68 | -4.57% | 124.91 | 128.38 | 116.81 | 13,340.00 |
| 23 Abr 2024 | 124.29 | -2.76 | -2.17% | 127.16 | 128.89 | 123.85 | 7,779.00 |
| 22 Abr 2024 | 127.05 | 6.83 | 5.68% | 120.52 | 128.34 | 118.49 | 8,457.00 |
| 21 Abr 2024 | 120.22 | -2.21 | -1.81% | 122.00 | 124.22 | 118.79 | 7,572.00 |
| 20 Abr 2024 | 122.43 | 7.10 | 6.16% | 114.79 | 123.31 | 113.17 | 9,160.00 |
| 19 Abr 2024 | 115.33 | 0.890 | 0.78% | 113.90 | 119.00 | 103.76 | 20,533.00 |
| 18 Abr 2024 | 114.44 | 8.51 | 8.03% | 105.76 | 115.81 | 102.44 | 14,656.00 |
| 17 Abr 2024 | 105.93 | -3.82 | -3.48% | 109.16 | 114.75 | 102.00 | 21,871.00 |
| 16 Abr 2024 | 109.75 | -1.77 | -1.59% | 111.17 | 113.09 | 101.89 | 18,831.00 |
| 15 Abr 2024 | 111.52 | -10.18 | -8.36% | 120.97 | 125.94 | 107.57 | 24,043.00 |
| 14 Abr 2024 | 121.70 | 8.76 | 7.76% | 113.67 | 123.43 | 106.26 | 46,532.00 |
| 13 Abr 2024 | 112.94 | -11.17 | -9.00% | 123.72 | 125.23 | 95.00 | 46,064.00 |
| 12 Abr 2024 | 124.11 | -13.28 | -9.67% | 137.44 | 140.22 | 116.00 | 21,397.00 |
| 11 Abr 2024 | 137.39 | -0.840 | -0.61% | 137.82 | 140.23 | 135.58 | 6,568.00 |
| 10 Abr 2024 | 138.23 | 2.23 | 1.64% | 135.80 | 139.93 | 128.85 | 8,535.00 |
| 09 Abr 2024 | 136.00 | -6.49 | -4.55% | 142.37 | 142.54 | 133.50 | 8,969.00 |
| 08 Abr 2024 | 142.49 | 0.930 | 0.66% | 141.13 | 145.40 | 138.12 | 16,391.00 |
| 07 Abr 2024 | 141.56 | 0.810 | 0.58% | 140.70 | 143.55 | 138.28 | 6,699.00 |
| 06 Abr 2024 | 140.75 | 3.22 | 2.34% | 137.72 | 141.93 | 137.07 | 4,720.00 |
| 05 Abr 2024 | 137.53 | -8.13 | -5.58% | 145.38 | 146.43 | 133.36 | 17,048.00 |
| 04 Abr 2024 | 145.66 | -0.760 | -0.52% | 146.36 | 150.34 | 142.70 | 11,130.00 |
| 03 Abr 2024 | 146.42 | 2.20 | 1.53% | 144.29 | 152.65 | 140.89 | 14,477.00 |
| 02 Abr 2024 | 144.22 | -9.08 | -5.92% | 153.00 | 153.07 | 140.08 | 32,635.00 |
| 01 Abr 2024 | 153.30 | -5.89 | -3.70% | 159.36 | 161.00 | 149.00 | 19,277.00 |
| 31 Mar 2024 | 159.19 | 5.57 | 3.63% | 153.69 | 159.45 | 153.10 | 13,160.00 |
| 30 Mar 2024 | 153.62 | 1.46 | 0.96% | 152.27 | 158.15 | 150.01 | 20,920.00 |
