Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJUSD | Coinbase | 71,893,719 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0083 | -1.63% | 0.500 | 0.4988 | 0.4993 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5071 | 0.5087 | 0.4917 | 0.5083 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 01:33:29 | 820.63 | 0.500 | USD |
Resumen Histórico STORJUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.5083 | 0.0057 | 1.13% | 0.5021 | 0.5109 | 0.4664 | 1,137,092.00 |
30 Abr 2024 | 0.5026 | -0.045 | -8.22% | 0.5459 | 0.5548 | 0.4864 | 665,934.00 |
29 Abr 2024 | 0.5476 | 0.0012 | 0.22% | 0.547 | 0.5679 | 0.530 | 744,148.00 |
28 Abr 2024 | 0.5464 | -0.0101 | -1.81% | 0.5566 | 0.565 | 0.5429 | 199,840.00 |
27 Abr 2024 | 0.5565 | 0.0049 | 0.89% | 0.550 | 0.5634 | 0.5286 | 684,288.00 |
26 Abr 2024 | 0.5516 | 0.004 | 0.73% | 0.5479 | 0.5525 | 0.5274 | 442,905.00 |
25 Abr 2024 | 0.5476 | -0.0021 | -0.38% | 0.5487 | 0.5542 | 0.5236 | 476,947.00 |
24 Abr 2024 | 0.5497 | -0.0343 | -5.87% | 0.5845 | 0.6017 | 0.5437 | 1,374,790.00 |
23 Abr 2024 | 0.584 | 0.0117 | 2.04% | 0.5713 | 0.584 | 0.560 | 456,955.00 |
22 Abr 2024 | 0.5723 | 0.0175 | 3.15% | 0.556 | 0.5784 | 0.5543 | 340,413.00 |
21 Abr 2024 | 0.5548 | -0.0141 | -2.48% | 0.5687 | 0.5803 | 0.5467 | 367,660.00 |
20 Abr 2024 | 0.5689 | 0.0363 | 6.82% | 0.5304 | 0.5746 | 0.5274 | 310,509.00 |
19 Abr 2024 | 0.5326 | 0.0003 | 0.06% | 0.5321 | 0.5485 | 0.489 | 503,483.00 |
18 Abr 2024 | 0.5323 | 0.0238 | 4.68% | 0.5076 | 0.5379 | 0.4968 | 497,644.00 |
17 Abr 2024 | 0.5085 | -0.017 | -3.24% | 0.5246 | 0.5322 | 0.4918 | 869,535.00 |
16 Abr 2024 | 0.5255 | 0.0009 | 0.17% | 0.5214 | 0.5318 | 0.498 | 551,441.00 |
15 Abr 2024 | 0.5246 | -0.0168 | -3.10% | 0.5377 | 0.5658 | 0.5036 | 628,524.00 |
14 Abr 2024 | 0.5414 | 0.0411 | 8.22% | 0.501 | 0.5496 | 0.4738 | 1,913,917.00 |
13 Abr 2024 | 0.5003 | -0.0924 | -15.59% | 0.5895 | 0.5911 | 0.4341 | 2,916,204.00 |
12 Abr 2024 | 0.5927 | -0.1059 | -15.16% | 0.697 | 0.7128 | 0.5181 | 2,689,772.00 |
11 Abr 2024 | 0.6986 | -0.0025 | -0.36% | 0.7016 | 0.7052 | 0.6842 | 489,159.00 |
10 Abr 2024 | 0.7011 | -0.0029 | -0.41% | 0.7004 | 0.7087 | 0.6612 | 928,095.00 |
09 Abr 2024 | 0.704 | -0.0344 | -4.66% | 0.739 | 0.7538 | 0.7005 | 1,193,478.00 |
08 Abr 2024 | 0.7384 | 0.0272 | 3.82% | 0.7104 | 0.7442 | 0.691 | 1,047,157.00 |
07 Abr 2024 | 0.7112 | 0.0099 | 1.41% | 0.7008 | 0.7177 | 0.7008 | 519,335.00 |
06 Abr 2024 | 0.7013 | 0.0082 | 1.18% | 0.6926 | 0.7081 | 0.6888 | 278,889.00 |
05 Abr 2024 | 0.6931 | -0.0111 | -1.58% | 0.7007 | 0.7491 | 0.6614 | 861,531.00 |
04 Abr 2024 | 0.7042 | 0.0337 | 5.03% | 0.6686 | 0.7256 | 0.6584 | 1,131,496.00 |
03 Abr 2024 | 0.6705 | 0.0025 | 0.37% | 0.6677 | 0.6934 | 0.6404 | 1,101,907.00 |
02 Abr 2024 | 0.668 | -0.068 | -9.24% | 0.7347 | 0.7367 | 0.6624 | 2,402,235.00 |