Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5969 | Binance | 24393826 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,721,305.72 | 1732538402 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 74.6040173033 | Recientemente |
| 0.596 | OKX | 5244169.1522 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,166,571.03 | 1732538402 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 16.0383240486 | Recientemente |
| 6.09E-6 | Binance | 814391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.08 | 1732538401 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 3 | https://www.binance.com/en/trade/STORJ_BTC | 2.49066465653 | Recientemente |
| 0.574 | LBank | 396343 | /cdn/crypto/logos/exchanges/LBNK.png | $ 226,459.37 | 1732490126 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 4 | https://www.lbank.info/exchange/storj/usdt | 1.21214195879 | 13 horas hace |
| 0.5957 | DigiFinex | 369824 | /cdn/crypto/logos/exchanges/DGFX.png | $ 222,647.92 | 1732537828 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.1310384888 | 10 minutos hace |
| 0.5984 | Gate.io | 269323.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 161,039.91 | 1732537895 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 6 | https://gate.io/trade/STORJ_USDT | 0.823675452024 | 8 minutos hace |
| 0.5969 | Kucoin | 239493.4013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,704.53 | 1732537922 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 7 | https://trade.kucoin.com/STORJ-USDT | 0.732446392567 | 8 minutos hace |
| 0.59871 | Kraken | 200660.303839 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 120,793.09 | 1732537954 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.61368252687 | 7 minutos hace |
| 0.5967 | Coinbase | 198579.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 119,788.44 | 1732538402 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 9 | https://pro.coinbase.com/trade/STORJ-USD | 0.607318802722 | Recientemente |
| 0.569 | Bitvavo | 197787.202722 | /cdn/crypto/logos/exchanges/BITV.png | € 113,742.40 | 1732538402 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 10 | https://account.bitvavo.com/markets/STORJ-EUR | 0.604895677055 | Recientemente |
| 0.53501 | Gemini | 127364.718653 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 71,800.24 | 1732465730 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 11 | https://gemini.com/?symbol=STORJUSD | 0.389521499178 | 20 horas hace |
| 6.11E-6 | Kucoin | 75314.2061 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.462433 | 1732537921 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 12 | https://trade.kucoin.com/STORJ-BTC | 0.230334607415 | 8 minutos hace |
| 0.0001712 | Kucoin | 65138.227 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.51 | 1732537921 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 13 | https://trade.kucoin.com/STORJ-ETH | 0.199213252329 | 8 minutos hace |
| 0.598501 | LATOKEN | 48351.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,057.02 | 1732537654 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.147874235914 | 12 minutos hace |
| 6.16E-6 | Upbit | 21262.6694228 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.128118 | 1732537983 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0650279524636 | 7 minutos hace |
| 0.6046 | HTX | 15299.7138 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,220.27 | 1732527616 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/storj_usdt | 0.0467913525771 | 3 horas hace |
| 0.57803 | Bitstamp | 12762.4739327 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,380.86 | 1732538403 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 17 | https://www.bitstamp.net/markets/storj/eur | 0.0390316724449 | Recientemente |
| 0.59564 | Crypto.com | 3954.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,348.01 | 1732537701 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 18 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0120950263247 | 12 minutos hace |
| 0.60198 | Bitstamp | 2407.02446965 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,461.80 | 1732538403 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 19 | https://www.bitstamp.net/markets/storj/usd | 0.00736144035721 | Recientemente |
| 5.74E-6 | Gate.io | 1136 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006857 | 1732537896 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 20 | https://gate.io/trade/STORJ_BTC | 0.00347424646124 | 8 minutos hace |
| 0.61232 | Crypto.com | 245.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 151.18 | 1732522638 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 21 | https://crypto.com/exchange/trade/STORJ_USD | 0.000749593140536 | 4 horas hace |
| 6.08E-6 | LATOKEN | 83.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000519 | 1732531316 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 22 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.000255094099764 | 2 horas hace |
| 0.0001681 | Gate.io | 15.162 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002689 | 1732537895 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 23 | https://gate.io/trade/STORJ_ETH | 4.63701803216E-5 | 8 minutos hace |
| 6.18E-6 | HitBTC | 4.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000028 | 1732537366 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 24 | https://hitbtc.com/STORJ-to-BTC | 1.34565884062E-5 | 17 minutos hace |
| 0.00018819 | HitBTC | 1.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000299 | 1732537777 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 25 | https://hitbtc.com/STORJ-to-ETH | 4.89330487498E-6 | 10 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732525087 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 27 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732492926 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 29 | https://www.bitfinex.com/t/STJ:USD | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 30 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 13 horas hace |
| 0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492926 | STORJ/USD | https://cex.io/storj-usd | USD | 32 | https://cex.io/storj-usd | 0 | 13 horas hace |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732492925 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 33 | https://cex.io/storj-usdt | 0 | 13 horas hace |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732492929 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 13 horas hace |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 35 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 36 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 37 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492922 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 38 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 13 horas hace |
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 13 horas hace |
| 0.559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 40 | https://hitbtc.com/STORJ-to-USD | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4764 | 0.1203 | 25.2518891688 | 0.4678 | 0.609 | 2073498.18277 | CX |
| 4 | 0.449 | 0.1477 | 32.8953229399 | 0.3974 | 0.609 | 1405986.13045 | CX |
| 12 | 0.3377 | 0.259 | 76.695291679 | 0.3106 | 0.7762 | 1439684.02015 | CX |
| 26 | 0.566 | 0.0307 | 5.42402826855 | 0.2597 | 0.7762 | 1126901.72674 | CX |
| 52 | 0.74062 | -0.14392 | -19.4323674759 | 0.2597 | 1.23 | 1427777.40439 | CX |
| 156 | 2.19 | -1.5933 | -72.7534246575 | 0.1934 | 5 | 1382207.41651 | CX |
| 260 | 0.11788613 | 0.47881387 | 406.166416694 | 0.04871871 | 5 | 2747544.10853 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.5841 | 0.0305 | 5.51 | 0.5497 | 0.609 | 0.5219 | 3660847 |
| 1732405800 | 0.5536 | 0.0257 | 4.87 | 0.5241 | 0.5634 | 0.5191 | 2945480 |
| 1732319400 | 0.5279 | 0.0226 | 4.47 | 0.5023 | 0.5297 | 0.48881 | 1388351 |
| 1732233000 | 0.5053 | 0.0195 | 4.01 | 0.4821 | 0.5076 | 0.4678 | 1613980 |
| 1732146600 | 0.4858 | -0.0251 | -4.91 | 0.5074 | 0.508 | 0.4722 | 975977 |
| 1732060200 | 0.5109 | -0.0007 | -0.14 | 0.5057 | 0.5398 | 0.4954 | 2765041 |
| 1731973800 | 0.5116 | 0.0365 | 7.68 | 0.4764 | 0.51964 | 0.4733 | 1164807 |
| 1731887400 | 0.4751 | -0.0357 | -6.99 | 0.5076 | 0.51216 | 0.4663 | 872132 |
| 1731801000 | 0.5108 | 0.0349 | 7.33 | 0.4815 | 0.5149 | 0.4739 | 1577283 |
| 1731714600 | 0.4759 | 0.0347 | 7.86 | 0.4417 | 0.4771 | 0.429 | 1152624 |
| 1731628200 | 0.4412 | -0.0363 | -7.60 | 0.4777 | 0.4879 | 0.436 | 760804 |
| 1731541800 | 0.4775 | -0.0223 | -4.46 | 0.4995 | 0.51214 | 0.4522 | 1742118 |
| 1731455400 | 0.4998 | -0.013 | -2.54 | 0.5057 | 0.5215 | 0.4594 | 2060358 |
| 1731369000 | 0.5128 | 0.0256 | 5.25 | 0.4889 | 0.5128 | 0.4716 | 2067442 |
| 1731282600 | 0.4872 | 0.0054 | 1.12 | 0.48 | 0.5066 | 0.4609 | 1663197 |
| 1731196200 | 0.4818 | 0.0189 | 4.08 | 0.4641 | 0.4825 | 0.4523 | 799874 |
| 1731109800 | 0.4629 | -0.0011 | -0.24 | 0.4665 | 0.4696 | 0.45 | 767150 |
| 1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
| 1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
| 1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
| 1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
| 1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
| 1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
| 1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
| 1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
| 1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
| 1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
| 1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
| 1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
| 1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
| 1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
| 1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
| 1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
| 1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
| 1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
| 1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
| 1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
| 1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
| 1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
| 1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
| 1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
| 1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
| 1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
| 1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
| 1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
| 1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
| 1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
| 1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
| 1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
| 1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
| 1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
| 1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
| 1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
| 1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
| 1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
| 1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
| 1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
| 1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
| 1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
| 1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
| 1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
| 1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
| 1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
| 1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
| 1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
| 1726876200 | 0.4091 | 0.0047 | 1.16 | 0.4053 | 0.413 | 0.3962 | 640719 |
| 1726789800 | 0.4044 | 0.0324 | 8.71 | 0.3792 | 0.4134 | 0.37592 | 1124453 |
| 1726703400 | 0.372 | 0.0001 | 0.03 | 0.3732 | 0.3786 | 0.3485 | 1122860 |
| 1726617000 | 0.3719 | 0.003 | 0.81 | 0.36852 | 0.3803 | 0.3632 | 764518 |
| 1726530600 | 0.3689 | -0.0079 | -2.10 | 0.3753 | 0.4055 | 0.3626 | 2321477 |
| 1726444200 | 0.3768 | 0.0151 | 4.17 | 0.3617 | 0.395 | 0.3555 | 1430618 |
| 1726357800 | 0.3617 | -0.0093 | -2.51 | 0.3712 | 0.3717 | 0.35794 | 250313 |
| 1726271400 | 0.371 | 0.0061 | 1.67 | 0.3647 | 0.3727 | 0.3581 | 488601 |
| 1726185000 | 0.3649 | 0.01 | 2.82 | 0.3546 | 0.3649 | 0.3521 | 316099 |
| 1726098600 | 0.3549 | -0.003 | -0.84 | 0.3588 | 0.35899 | 0.3415 | 236766 |
| 1726012200 | 0.3579 | 0 | 0.00 | 0.35691 | 0.365 | 0.35149 | 648503 |
| 1725925800 | 0.3579 | 0.01873 | 5.52 | 0.3395 | 0.36 | 0.3352 | 316443 |
| 1725839400 | 0.33917 | 0.00937 | 2.84 | 0.33019 | 0.3434 | 0.3294 | 132973 |
| 1725753000 | 0.3298 | 0.0065 | 2.01 | 0.3235 | 0.3365 | 0.3212 | 284511 |
| 1725666600 | 0.3233 | -0.0061 | -1.85 | 0.32861 | 0.34402 | 0.3106 | 515329 |
| 1725580200 | 0.3294 | -0.0116 | -3.40 | 0.3411 | 0.3448 | 0.3256 | 610935 |
| 1725493800 | 0.341 | 0.0034 | 1.01 | 0.3365 | 0.34831 | 0.31974 | 389318 |
| 1725407400 | 0.3376 | -0.0196 | -5.49 | 0.358 | 0.3635 | 0.3354 | 462786 |
| 1725321000 | 0.3572 | 0.0182 | 5.37 | 0.3377 | 0.35918 | 0.3342 | 156330 |
| 1725234600 | 0.339 | -0.0196 | -5.47 | 0.3589 | 0.35896 | 0.3349 | 251731 |
| 1725148200 | 0.3586 | -0.0098 | -2.66 | 0.3678 | 0.369 | 0.3516 | 302174 |
| 1725061800 | 0.3684 | 0.0009 | 0.24 | 0.3661 | 0.374 | 0.3502 | 441229 |
| 1724975400 | 0.3675 | 0.002 | 0.55 | 0.37714 | 0.3821 | 0.3625 | 701903 |
| 1724889000 | 0.3655 | -0.0067 | -1.80 | 0.3698 | 0.3813 | 0.3545 | 606050 |
| 1724802600 | 0.3722 | -0.0277 | -6.93 | 0.4012 | 0.4075 | 0.3637 | 595966 |
| 1724716200 | 0.3999 | -0.0148 | -3.57 | 0.4175 | 0.41936 | 0.3952 | 614318 |
| 1724629800 | 0.4147 | -0.0118 | -2.77 | 0.4281 | 0.4402 | 0.4055 | 1447793 |
| 1724543400 | 0.4265 | -0.0075 | -1.73 | 0.4336 | 0.4372 | 0.4179 | 785355 |
|
STORJ/BTC 0.00000611 BTC
+3.04%
|
STORJ/EUR 0.569000 €
+2.57%
|
|
STORJ/USD $ 0.596700
+8.49%
|
STORJ/GBP £ 0.476923
+4.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
