StorjSTORJ

US$ 0.2752

-0.006

(

-2.13%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 364

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2749

Intercambio

GDAX

Preguntar

US$ 0.2751

Última hora de transacción

21:50:29

Volumen (24 horas)

$ 6,026,374

Último tamaño de operación

33.51

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.2752

Capacidad de mercado totalmente diluida

US$ 116,959,999

Fecha de Génesis

18/6/2017

Rango de días 0.2731-0.2955

Rango de 52 semanas 0.246-0.8993

Suministro circulante 143,787,439 / 424,999,998

33.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2751	Binance	10263179	/cdn/crypto/logos/exchanges/BINA.png	$ 2,938,319.62	1741902987	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	67.6993012014	Recientemente
0.2753	OKX	2393311.36915	/cdn/crypto/logos/exchanges/OKEX.png	$ 685,634.31	1741902981	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	15.7870682416	Recientemente
0.2754	LBank	965996	/cdn/crypto/logos/exchanges/LBNK.png	$ 277,132.89	1741902986	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	6.37202704575	Recientemente
0.2752	Coinbase	488347.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139,332.27	1741902842	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	3.22129979118	Recientemente
0.2753	HTX	392921.6204	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,350.42	1741902833	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	2.59184012361	Recientemente
0.2746	DigiFinex	201241	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,568.22	1741902655	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.32745176451	6 minutos hace
3.42E-6	Binance	122765	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.425801	1741902852	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	0.809798281019	Recientemente
0.2742	Gate.io	112263.49	/cdn/crypto/logos/exchanges/GATE.png	$ 32,344.37	1741901798	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.740526870225	20 minutos hace
0.2752	Kucoin	67914.5278628	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,506.32	1741902576	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.44798654274	7 minutos hace
0.25251	Bitvavo	59615.2620689	/cdn/crypto/logos/exchanges/BITV.png	€ 15,951.64	1741902987	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.393241858395	Recientemente
0.277502	LATOKEN	31447.92	/cdn/crypto/logos/exchanges/LATK.png	$ 9,015.76	1741889608	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.207440814219	4 horas hace
0.27398	Kraken	21666.4050805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,243.43	1741902981	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	12	https://trade.kraken.com/markets/kraken/STORJ/USD	0.142918727569	Recientemente
0.0001487	Kucoin	17124.0962	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.60	1741902577	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.112956165575	7 minutos hace
0.25599	Bitstamp	6973.89441495	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,827.13	1741901346	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	14	https://www.bitstamp.net/markets/storj/eur	0.0460020992077	27 minutos hace
0.27642	Bitstamp	6406.16383395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,838.16	1741902973	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	15	https://www.bitstamp.net/markets/storj/usd	0.0422571617371	Recientemente
3.46E-6	Upbit	3261.0624069	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011164	1741902562	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0215110392327	7 minutos hace
3.42E-6	HitBTC	2016.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006865	1741901888	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	17	https://hitbtc.com/STORJ-to-BTC	0.013302156262	18 minutos hace
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.0102262882341	8 días hace
0.27054	Gemini	1193.528098	/cdn/crypto/logos/exchanges/GEMN.png	US$ 327.24	1741793821	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	19	https://gemini.com/?symbol=STORJUSD	0.00787290353202	1 día hace
3.42E-6	Kucoin	350.8195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001218	1741902576	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	20	https://trade.kucoin.com/STORJ-BTC	0.00231412070254	7 minutos hace
0.00014784	HitBTC	290	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.042867	1741902596	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	21	https://hitbtc.com/STORJ-to-ETH	0.00191293529504	7 minutos hace
3.36E-6	LATOKEN	90.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000304	1741826444	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0.000596769848766	21 horas hace
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	23	https://crypto.com/exchange/trade/STORJ_USD	0.00014709812786	8 días hace
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741824128	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	24	https://www.bitfinex.com/t/STJ:USD	0	22 horas hace
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741824139	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	25	https://pro.coinbase.com/trade/STORJ-BTC	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	28	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	22 horas hace
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741824129	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	30	https://exchange.latoken.com/exchange/STORJ-ETH	0	22 horas hace
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741824124	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	22 horas hace
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741824124	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	22 horas hace
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741824138	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	22 horas hace
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	22 horas hace
0.280603	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824121	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	37	https://hitbtc.com/STORJ-to-USD	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741824122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	22 horas hace
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741824141	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3109	-0.0357	-11.4827918945	0.246	0.3237	450620.294607	CX
4	0.3531	-0.0779	-22.0617388842	0.246	0.49	1204648.50573	CX
12	0.4757	-0.2005	-42.1484128653	0.246	0.6236	974945.676956	CX
26	0.3647	-0.0895	-24.5407183987	0.246	0.7762	1393506.23488	CX
52	0.8781	-0.6029	-68.6596059674	0.246	0.8993	1144814.62574	CX
156	1.02	-0.7448	-73.0196078431	0.1934	1.65	1270746.25924	CX
260	0.11611716	0.15908284	137.002007283	0.04871871	5	2542368.4279	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Candlestick_Ninja

11 meses hace

Leer el hilo completo

Responder

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Mostrar más

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

11 meses hace

Leer el hilo completo

Responder

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Mostrar más

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

12 meses hace

Leer el hilo completo

Responder

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

12 meses hace

Leer el hilo completo

Responder

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Loading on the pullback

👍️0

Leer el hilo completo

Responder

IRON_CROSS

1 año hace

Leer el hilo completo

Responder

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

Pressing. Storage coins waking up.

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice bounce.

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Gotta get this suckered pumping again! STORJ

👍️0

Leer el hilo completo

Responder

tinowalton

3 años hace

Leer el hilo completo

Responder

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Leer el hilo completo

Responder

Magnum7419

3 años hace

Leer el hilo completo

Responder

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Leer el hilo completo

Responder

Magnum7419

3 años hace

Leer el hilo completo

Responder

TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Any day now. STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice morning. Pump it!

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice moirning

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Yup, I hold a core and trade around it.

👍️0

Leer el hilo completo

Responder

tinowalton

3 años hace

Leer el hilo completo

Responder

Are you still in STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Loaded to the gills. LFG STORJ

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

And a few more adds today. Storj

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Loaded all week. STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Waking up today.

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Leer el hilo completo

Responder

TeddyCaswell

4 años hace

Leer el hilo completo

Responder

Bought the Dip 10k

👍️0

Leer el hilo completo

Responder

thugnificent

4 años hace

Leer el hilo completo

Responder

3.80 very wow

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180