Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Coinbase | 271,011,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01038 | -1.09% | 0.94053 | 0.93978 | 0.9407 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.95476 | 0.96306 | 0.9402 | 0.95091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:16:31 | 172.77 | 0.94053 | USD |
Resumen Histórico SUPERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.95091 | 0.01128 | 1.20% | 0.9389 | 0.96716 | 0.92668 | 1,047,534.00 |
| 03 May 2024 | 0.93963 | 0.02793 | 3.06% | 0.91432 | 0.95418 | 0.89711 | 1,069,440.00 |
| 02 May 2024 | 0.9117 | 0.02061 | 2.31% | 0.8902 | 0.92348 | 0.85581 | 1,220,199.00 |
| 01 May 2024 | 0.89109 | 0.01101 | 1.25% | 0.88138 | 0.9162 | 0.81626 | 2,263,356.00 |
| 30 Abr 2024 | 0.88008 | -0.04442 | -4.80% | 0.92323 | 0.94219 | 0.83402 | 2,445,011.00 |
| 29 Abr 2024 | 0.9245 | 0.00004 | 0.00% | 0.92761 | 0.94157 | 0.89205 | 939,770.00 |
| 28 Abr 2024 | 0.92446 | -0.010 | -1.07% | 0.9343 | 0.9653 | 0.91817 | 1,179,785.00 |
| 27 Abr 2024 | 0.93446 | 0.0038 | 0.41% | 0.93165 | 0.95161 | 0.89826 | 1,145,694.00 |
| 26 Abr 2024 | 0.93066 | -0.03358 | -3.48% | 0.9639 | 0.96957 | 0.91847 | 1,205,489.00 |
| 25 Abr 2024 | 0.96424 | -0.02406 | -2.43% | 0.98531 | 0.9963 | 0.94625 | 1,043,712.00 |
| 24 Abr 2024 | 0.9883 | -0.07722 | -7.25% | 1.07 | 1.08 | 0.97542 | 2,751,160.00 |
| 23 Abr 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.11 | 1.04 | 1,439,015.00 |
| 22 Abr 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.15 | 1.05 | 1,702,401.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.71% | 1.10 | 1.14 | 1.05 | 1,189,545.00 |
| 20 Abr 2024 | 1.10 | 0.090 | 8.98% | 1.01 | 1.12 | 0.98732 | 3,296,684.00 |
| 19 Abr 2024 | 1.01 | 0.040 | 3.70% | 0.97691 | 1.06 | 0.89162 | 5,129,663.00 |
| 18 Abr 2024 | 0.9764 | 0.06154 | 6.73% | 0.91149 | 1.00 | 0.8932 | 2,343,566.00 |
| 17 Abr 2024 | 0.91486 | -0.06015 | -6.17% | 0.974 | 1.00 | 0.890 | 3,104,719.00 |
| 16 Abr 2024 | 0.97501 | 0.01186 | 1.23% | 0.95812 | 1.00 | 0.84663 | 3,543,908.00 |
| 15 Abr 2024 | 0.96315 | -0.13467 | -12.27% | 1.03 | 1.17 | 0.93001 | 4,932,309.00 |
| 14 Abr 2024 | 1.10 | 0.200 | 22.79% | 0.8913 | 1.15 | 0.817 | 5,217,920.00 |
| 13 Abr 2024 | 0.89408 | -0.03812 | -4.09% | 0.92962 | 0.9702 | 0.71304 | 8,901,170.00 |
| 12 Abr 2024 | 0.9322 | -0.13637 | -12.76% | 1.07 | 1.17 | 0.81297 | 5,224,109.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.18% | 1.10 | 1.11 | 1.05 | 1,979,242.00 |
| 10 Abr 2024 | 1.10 | -0.050 | -4.31% | 1.15 | 1.16 | 1.06 | 2,592,075.00 |
| 09 Abr 2024 | 1.15 | -0.100 | -7.66% | 1.25 | 1.25 | 1.14 | 1,355,063.00 |
| 08 Abr 2024 | 1.25 | 0.080 | 6.50% | 1.17 | 1.27 | 1.14 | 1,607,160.00 |
| 07 Abr 2024 | 1.17 | 0.010 | 1.01% | 1.16 | 1.19 | 1.14 | 972,761.00 |
| 06 Abr 2024 | 1.16 | 0.020 | 2.11% | 1.14 | 1.17 | 1.13 | 776,829.00 |
| 05 Abr 2024 | 1.14 | -0.050 | -3.95% | 1.18 | 1.20 | 1.10 | 1,373,600.00 |
