Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCUSD | Coinbase | 43,522,822 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000096 | -1.95% | 0.004832 | 0.00483 | 0.004846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004937 | 0.005054 | 0.004812 | 0.004928 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:11:30 | 7,908.00 | 0.004832 | USD |
Resumen Histórico SWFTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.004928 | -0.00034 | -6.45% | 0.005287 | 0.0055 | 0.004864 | 237,956,256.00 |
| 04 May 2024 | 0.005268 | 0.000541 | 11.44% | 0.004724 | 0.0054 | 0.004694 | 126,134,144.00 |
| 03 May 2024 | 0.004727 | 0.000307 | 6.95% | 0.004419 | 0.004765 | 0.004334 | 73,807,262.00 |
| 02 May 2024 | 0.00442 | 0.00011 | 2.55% | 0.004322 | 0.004497 | 0.004211 | 126,506,829.00 |
| 01 May 2024 | 0.00431 | -0.000116 | -2.62% | 0.004407 | 0.004445 | 0.004 | 142,973,550.00 |
| 30 Abr 2024 | 0.004426 | -0.000346 | -7.25% | 0.004799 | 0.004953 | 0.00426 | 127,086,176.00 |
| 29 Abr 2024 | 0.004772 | -0.000153 | -3.11% | 0.004928 | 0.004967 | 0.0047 | 66,340,576.00 |
| 28 Abr 2024 | 0.004925 | 0.000013 | 0.26% | 0.004912 | 0.005147 | 0.004894 | 50,159,576.00 |
| 27 Abr 2024 | 0.004912 | -0.00008 | -1.60% | 0.004993 | 0.004999 | 0.004758 | 98,705,043.00 |
| 26 Abr 2024 | 0.004992 | -0.000208 | -4.00% | 0.005166 | 0.005232 | 0.004957 | 105,535,773.00 |
| 25 Abr 2024 | 0.0052 | -0.00009 | -1.70% | 0.0051 | 0.00522 | 0.005 | 110,442,056.00 |
| 24 Abr 2024 | 0.00529 | -0.00000500 | -0.09% | 0.00532 | 0.005428 | 0.005195 | 91,297,586.00 |
| 23 Abr 2024 | 0.005295 | -0.000205 | -3.73% | 0.00549 | 0.005577 | 0.0052 | 126,310,068.00 |
| 22 Abr 2024 | 0.0055 | -0.00000100 | -0.02% | 0.005501 | 0.00558 | 0.005389 | 110,669,955.00 |
| 21 Abr 2024 | 0.005501 | 0.00024 | 4.56% | 0.005256 | 0.005924 | 0.005228 | 242,878,853.00 |
| 20 Abr 2024 | 0.005261 | 0.000458 | 9.54% | 0.004802 | 0.0053 | 0.004735 | 165,871,415.00 |
| 19 Abr 2024 | 0.004803 | -0.000036 | -0.74% | 0.00482 | 0.004983 | 0.0044 | 194,979,049.00 |
| 18 Abr 2024 | 0.004839 | 0.000129 | 2.74% | 0.00472 | 0.004978 | 0.004631 | 114,011,547.00 |
| 17 Abr 2024 | 0.00471 | -0.000168 | -3.44% | 0.004868 | 0.004976 | 0.004655 | 123,300,872.00 |
| 16 Abr 2024 | 0.004878 | -0.000103 | -2.07% | 0.005018 | 0.005291 | 0.004641 | 169,760,497.00 |
| 15 Abr 2024 | 0.004981 | -0.000233 | -4.47% | 0.00518 | 0.005251 | 0.004415 | 280,140,383.00 |
| 14 Abr 2024 | 0.005214 | 0.000643 | 14.07% | 0.004597 | 0.00525 | 0.004348 | 249,694,971.00 |
| 13 Abr 2024 | 0.004571 | -0.000671 | -12.80% | 0.005262 | 0.005421 | 0.004115 | 424,129,929.00 |
| 12 Abr 2024 | 0.005242 | -0.000825 | -13.60% | 0.006055 | 0.00608 | 0.005058 | 275,942,695.00 |
| 11 Abr 2024 | 0.006067 | 0.000071 | 1.18% | 0.00593 | 0.006499 | 0.005818 | 293,660,225.00 |
| 10 Abr 2024 | 0.005996 | 0.000054 | 0.91% | 0.005923 | 0.006236 | 0.005559 | 359,400,882.00 |
| 09 Abr 2024 | 0.005942 | -0.000491 | -7.63% | 0.006443 | 0.006484 | 0.005928 | 188,672,287.00 |
| 08 Abr 2024 | 0.006433 | 0.000124 | 1.97% | 0.006309 | 0.006543 | 0.006172 | 106,288,601.00 |
| 07 Abr 2024 | 0.006309 | -0.000135 | -2.09% | 0.006436 | 0.00653 | 0.006143 | 188,947,830.00 |
| 06 Abr 2024 | 0.006444 | -0.000128 | -1.95% | 0.00657 | 0.006755 | 0.006324 | 124,687,502.00 |
