Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SWFTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004674 | -0.000079 | -1.66% | 0.004762 | 0.0048 | 0.004616 | 53,335,849.00 |
| 17 May 2024 | 0.004753 | 0.000307 | 6.91% | 0.004449 | 0.004787 | 0.004444 | 87,775,987.00 |
| 16 May 2024 | 0.004446 | -0.000254 | -5.40% | 0.004689 | 0.004736 | 0.004425 | 74,173,668.00 |
| 15 May 2024 | 0.0047 | 0.000301 | 6.84% | 0.004398 | 0.004783 | 0.004304 | 81,086,008.00 |
| 14 May 2024 | 0.004399 | -0.000097 | -2.16% | 0.004492 | 0.004511 | 0.00433 | 47,943,569.00 |
| 13 May 2024 | 0.004496 | -0.000111 | -2.41% | 0.004603 | 0.00466 | 0.004432 | 58,646,623.00 |
| 12 May 2024 | 0.004607 | -0.000015 | -0.32% | 0.004634 | 0.004668 | 0.004518 | 37,764,559.00 |
| 11 May 2024 | 0.004622 | 0.000017 | 0.37% | 0.00461 | 0.004667 | 0.004515 | 30,552,842.00 |
| 10 May 2024 | 0.004605 | -0.000118 | -2.50% | 0.004736 | 0.004784 | 0.0045 | 54,869,208.00 |
| 09 May 2024 | 0.004723 | 0.000119 | 2.58% | 0.004604 | 0.004769 | 0.004541 | 72,088,319.00 |
| 08 May 2024 | 0.004604 | -0.000146 | -3.07% | 0.00476 | 0.004804 | 0.004587 | 78,470,543.00 |
| 07 May 2024 | 0.00475 | -0.000026 | -0.54% | 0.004782 | 0.004931 | 0.004739 | 36,024,184.00 |
| 06 May 2024 | 0.004776 | -0.000152 | -3.08% | 0.004937 | 0.005054 | 0.004732 | 69,963,194.00 |
| 05 May 2024 | 0.004928 | -0.00034 | -6.45% | 0.005287 | 0.0055 | 0.004864 | 237,956,256.00 |
| 04 May 2024 | 0.005268 | 0.000541 | 11.44% | 0.004724 | 0.0054 | 0.004694 | 126,134,144.00 |
| 03 May 2024 | 0.004727 | 0.000307 | 6.95% | 0.004419 | 0.004765 | 0.004334 | 73,807,262.00 |
| 02 May 2024 | 0.00442 | 0.00011 | 2.55% | 0.004322 | 0.004497 | 0.004211 | 126,506,829.00 |
| 01 May 2024 | 0.00431 | -0.000116 | -2.62% | 0.004407 | 0.004445 | 0.004 | 142,973,550.00 |
| 30 Abr 2024 | 0.004426 | -0.000346 | -7.25% | 0.004799 | 0.004953 | 0.00426 | 127,086,176.00 |
| 29 Abr 2024 | 0.004772 | -0.000153 | -3.11% | 0.004928 | 0.004967 | 0.0047 | 66,340,576.00 |
| 28 Abr 2024 | 0.004925 | 0.000013 | 0.26% | 0.004912 | 0.005147 | 0.004894 | 50,159,576.00 |
| 27 Abr 2024 | 0.004912 | -0.00008 | -1.60% | 0.004993 | 0.004999 | 0.004758 | 98,705,043.00 |
| 26 Abr 2024 | 0.004992 | -0.000208 | -4.00% | 0.005166 | 0.005232 | 0.004957 | 105,535,773.00 |
| 25 Abr 2024 | 0.0052 | -0.00009 | -1.70% | 0.0051 | 0.00522 | 0.005 | 110,442,056.00 |
| 24 Abr 2024 | 0.00529 | -0.00000500 | -0.09% | 0.00532 | 0.005428 | 0.005195 | 91,297,586.00 |
| 23 Abr 2024 | 0.005295 | -0.000205 | -3.73% | 0.00549 | 0.005577 | 0.0052 | 126,310,068.00 |
| 22 Abr 2024 | 0.0055 | -0.00000100 | -0.02% | 0.005501 | 0.00558 | 0.005389 | 110,669,955.00 |
| 21 Abr 2024 | 0.005501 | 0.00024 | 4.56% | 0.005256 | 0.005924 | 0.005228 | 242,878,853.00 |
| 20 Abr 2024 | 0.005261 | 0.000458 | 9.54% | 0.004802 | 0.0053 | 0.004735 | 165,871,415.00 |
| 19 Abr 2024 | 0.004803 | -0.000036 | -0.74% | 0.00482 | 0.004983 | 0.0044 | 194,979,049.00 |
| 18 Abr 2024 | 0.004839 | 0.000129 | 2.74% | 0.00472 | 0.004978 | 0.004631 | 114,011,547.00 |
| 17 Abr 2024 | 0.00471 | -0.000168 | -3.44% | 0.004868 | 0.004976 | 0.004655 | 123,300,872.00 |
| 16 Abr 2024 | 0.004878 | -0.000103 | -2.07% | 0.005018 | 0.005291 | 0.004641 | 169,760,497.00 |
| 15 Abr 2024 | 0.004981 | -0.000233 | -4.47% | 0.00518 | 0.005251 | 0.004415 | 280,140,383.00 |
| 14 Abr 2024 | 0.005214 | 0.000643 | 14.07% | 0.004597 | 0.00525 | 0.004348 | 249,694,971.00 |
| 13 Abr 2024 | 0.004571 | -0.000671 | -12.80% | 0.005262 | 0.005421 | 0.004115 | 424,129,929.00 |
| 12 Abr 2024 | 0.005242 | -0.000825 | -13.60% | 0.006055 | 0.00608 | 0.005058 | 275,942,695.00 |
| 11 Abr 2024 | 0.006067 | 0.000071 | 1.18% | 0.00593 | 0.006499 | 0.005818 | 293,660,225.00 |
| 10 Abr 2024 | 0.005996 | 0.000054 | 0.91% | 0.005923 | 0.006236 | 0.005559 | 359,400,882.00 |
| 09 Abr 2024 | 0.005942 | -0.000491 | -7.63% | 0.006443 | 0.006484 | 0.005928 | 188,672,287.00 |
| 08 Abr 2024 | 0.006433 | 0.000124 | 1.97% | 0.006309 | 0.006543 | 0.006172 | 106,288,601.00 |
| 07 Abr 2024 | 0.006309 | -0.000135 | -2.09% | 0.006436 | 0.00653 | 0.006143 | 188,947,830.00 |
| 06 Abr 2024 | 0.006444 | -0.000128 | -1.95% | 0.00657 | 0.006755 | 0.006324 | 124,687,502.00 |
| 05 Abr 2024 | 0.006572 | -0.000398 | -5.71% | 0.006972 | 0.007248 | 0.006387 | 346,504,559.00 |
| 04 Abr 2024 | 0.00697 | 0.00093 | 15.40% | 0.006035 | 0.007079 | 0.005823 | 395,566,614.00 |
| 03 Abr 2024 | 0.00604 | -0.000376 | -5.86% | 0.006374 | 0.006454 | 0.005794 | 315,132,248.00 |
| 02 Abr 2024 | 0.006416 | -0.000763 | -10.63% | 0.007187 | 0.007235 | 0.006259 | 374,011,132.00 |
| 01 Abr 2024 | 0.007179 | 0.000255 | 3.68% | 0.006904 | 0.00785 | 0.00625 | 999,750,374.00 |
| 31 Mar 2024 | 0.006924 | 0.000823 | 13.49% | 0.006021 | 0.007736 | 0.006 | 1,038,199,752.00 |
| 30 Mar 2024 | 0.006101 | -0.00012 | -1.93% | 0.006225 | 0.006306 | 0.005717 | 389,624,729.00 |
| 29 Mar 2024 | 0.006221 | 0.000656 | 11.79% | 0.00557 | 0.006963 | 0.00551 | 889,979,688.00 |
| 28 Mar 2024 | 0.005565 | 0.000232 | 4.35% | 0.005343 | 0.00585 | 0.005166 | 313,081,435.00 |
| 27 Mar 2024 | 0.005333 | -0.000129 | -2.36% | 0.00546 | 0.005571 | 0.00515 | 278,470,985.00 |
| 26 Mar 2024 | 0.005462 | -0.000229 | -4.02% | 0.005712 | 0.0058 | 0.005341 | 222,828,150.00 |
| 25 Mar 2024 | 0.005691 | -0.000028 | -0.49% | 0.005718 | 0.00587 | 0.00548 | 210,524,343.00 |
| 24 Mar 2024 | 0.005719 | 0.000067 | 1.19% | 0.00565 | 0.005751 | 0.0054 | 148,204,821.00 |
| 23 Mar 2024 | 0.005652 | 0.000478 | 9.24% | 0.00517 | 0.0061 | 0.005121 | 483,349,208.00 |
| 22 Mar 2024 | 0.005174 | 0.000034 | 0.66% | 0.005142 | 0.005228 | 0.004962 | 124,577,688.00 |
| 21 Mar 2024 | 0.00514 | -0.000259 | -4.80% | 0.005432 | 0.005449 | 0.005025 | 212,454,324.00 |
| 20 Mar 2024 | 0.005399 | 0.000409 | 8.20% | 0.004981 | 0.00563 | 0.0048 | 274,550,578.00 |
| 19 Mar 2024 | 0.00499 | -0.00106 | -17.52% | 0.006018 | 0.006036 | 0.004865 | 363,065,061.00 |
| 18 Mar 2024 | 0.00605 | 0.000248 | 4.27% | 0.005818 | 0.00613 | 0.005661 | 245,131,966.00 |
| 17 Mar 2024 | 0.005802 | 0.000232 | 4.17% | 0.005619 | 0.006165 | 0.005112 | 452,732,948.00 |
| 16 Mar 2024 | 0.00557 | -0.000629 | -10.15% | 0.00619 | 0.006293 | 0.005525 | 337,523,174.00 |
| 15 Mar 2024 | 0.006199 | 0.000186 | 3.09% | 0.00604 | 0.006641 | 0.00562 | 604,606,973.00 |
| 14 Mar 2024 | 0.006013 | -0.000391 | -6.11% | 0.006405 | 0.00682 | 0.005713 | 446,081,157.00 |
| 13 Mar 2024 | 0.006404 | 0.000664 | 11.57% | 0.005747 | 0.0069 | 0.005509 | 729,308,025.00 |
| 12 Mar 2024 | 0.00574 | -0.000054 | -0.93% | 0.005856 | 0.006141 | 0.005406 | 607,134,925.00 |
| 11 Mar 2024 | 0.005794 | -0.000518 | -8.21% | 0.006346 | 0.006627 | 0.005645 | 913,895,450.00 |
| 10 Mar 2024 | 0.006312 | 0.000379 | 6.39% | 0.005945 | 0.008 | 0.0058 | 1,591,294,454.00 |
| 09 Mar 2024 | 0.005933 | 0.000579 | 10.81% | 0.005372 | 0.0069 | 0.00503 | 1,547,763,346.00 |
| 08 Mar 2024 | 0.005354 | 0.000042 | 0.79% | 0.005239 | 0.005734 | 0.005025 | 961,865,771.00 |
| 07 Mar 2024 | 0.005312 | -0.000566 | -9.63% | 0.005883 | 0.00675 | 0.005025 | 1,516,537,091.00 |
| 06 Mar 2024 | 0.005878 | -0.000174 | -2.88% | 0.005902 | 0.00895 | 0.005396 | 4,584,022,724.00 |
| 05 Mar 2024 | 0.006052 | 0.002992 | 97.78% | 0.003041 | 0.007758 | 0.002951 | 8,550,427,883.00 |
| 04 Mar 2024 | 0.00306 | -0.000149 | -4.64% | 0.003209 | 0.003209 | 0.002878 | 753,197,221.00 |
| 03 Mar 2024 | 0.003209 | 0.000322 | 11.15% | 0.00289 | 0.0035 | 0.002799 | 1,131,451,198.00 |
| 02 Mar 2024 | 0.002887 | 0.00000200 | 0.07% | 0.002875 | 0.003094 | 0.00285 | 384,146,179.00 |
| 01 Mar 2024 | 0.002885 | 0.00000900 | 0.31% | 0.002865 | 0.00296 | 0.002799 | 361,166,343.00 |
| 29 Feb 2024 | 0.002876 | -0.000159 | -5.24% | 0.00304 | 0.003124 | 0.00285 | 368,908,917.00 |
| 28 Feb 2024 | 0.003035 | 0.00014 | 4.84% | 0.002919 | 0.0032 | 0.002852 | 450,178,316.00 |
| 27 Feb 2024 | 0.002895 | -0.000155 | -5.08% | 0.003079 | 0.0033 | 0.0028 | 605,334,280.00 |
| 26 Feb 2024 | 0.00305 | 0.000165 | 5.72% | 0.002875 | 0.003394 | 0.002812 | 517,222,001.00 |
| 25 Feb 2024 | 0.002885 | -0.000106 | -3.54% | 0.002991 | 0.003052 | 0.00279 | 470,037,127.00 |
| 24 Feb 2024 | 0.002991 | -0.000236 | -7.31% | 0.003106 | 0.003279 | 0.002812 | 862,679,776.00 |
| 23 Feb 2024 | 0.003227 | 0.000454 | 16.37% | 0.002778 | 0.003583 | 0.002664 | 1,390,725,599.00 |
| 22 Feb 2024 | 0.002773 | 0.000153 | 5.84% | 0.002625 | 0.003 | 0.002599 | 745,844,239.00 |
| 21 Feb 2024 | 0.00262 | 0.00000700 | 0.27% | 0.002613 | 0.00279 | 0.00254 | 407,382,450.00 |
| 20 Feb 2024 | 0.002613 | -0.00003 | -1.14% | 0.002588 | 0.002917 | 0.0025 | 676,620,294.00 |
| 19 Feb 2024 | 0.002643 | 0.000173 | 7.00% | 0.002469 | 0.002952 | 0.002439 | 644,184,302.00 |
| 18 Feb 2024 | 0.00247 | -0.000072 | -2.83% | 0.002544 | 0.002709 | 0.00245 | 349,066,314.00 |
| 17 Feb 2024 | 0.002542 | -0.000083 | -3.16% | 0.002635 | 0.00276 | 0.002512 | 303,564,396.00 |
