Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNUSD | Coinbase | 169,014,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011 | 1.25% | 0.894 | 0.894 | 0.895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.880 | 0.909 | 0.878 | 0.883 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:10:31 | 2.50 | 0.894 | USD |
Resumen Histórico SYNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.883 | -0.036 | -3.92% | 0.921 | 0.947 | 0.878 | 594,878.00 |
| 05 May 2024 | 0.919 | 0.027 | 3.03% | 0.888 | 0.931 | 0.867 | 786,165.00 |
| 04 May 2024 | 0.892 | -0.026 | -2.83% | 0.916 | 0.918 | 0.884 | 550,796.00 |
| 03 May 2024 | 0.918 | 0.022 | 2.46% | 0.904 | 0.951 | 0.872 | 746,299.00 |
| 02 May 2024 | 0.896 | -0.005 | -0.55% | 0.896 | 0.914 | 0.823 | 1,488,277.00 |
| 01 May 2024 | 0.901 | 0.035 | 4.04% | 0.862 | 0.915 | 0.795 | 840,600.00 |
| 30 Abr 2024 | 0.866 | -0.082 | -8.65% | 0.946 | 0.970 | 0.780 | 1,156,750.00 |
| 29 Abr 2024 | 0.948 | -0.032 | -3.27% | 0.975 | 0.982 | 0.919 | 501,312.00 |
| 28 Abr 2024 | 0.980 | -0.027 | -2.68% | 1.01 | 1.03 | 0.974 | 340,523.00 |
| 27 Abr 2024 | 1.01 | 0.030 | 3.49% | 0.975 | 1.01 | 0.950 | 819,369.00 |
| 26 Abr 2024 | 0.973 | -0.065 | -6.26% | 1.04 | 1.05 | 0.950 | 721,121.00 |
| 25 Abr 2024 | 1.04 | -0.050 | -4.24% | 1.04 | 1.09 | 1.00 | 511,011.00 |
| 24 Abr 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.07 | 503,231.00 |
| 23 Abr 2024 | 1.12 | 0.020 | 1.54% | 1.11 | 1.21 | 1.10 | 686,808.00 |
| 22 Abr 2024 | 1.10 | 0.020 | 2.03% | 1.08 | 1.14 | 1.07 | 534,200.00 |
| 21 Abr 2024 | 1.08 | -0.040 | -3.74% | 1.12 | 1.14 | 1.05 | 588,137.00 |
| 20 Abr 2024 | 1.12 | 0.050 | 5.05% | 1.07 | 1.15 | 1.02 | 592,331.00 |
| 19 Abr 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.16 | 1.01 | 1,847,722.00 |
| 18 Abr 2024 | 1.11 | 0.150 | 15.15% | 0.963 | 1.19 | 0.943 | 2,629,717.00 |
| 17 Abr 2024 | 0.964 | -0.033 | -3.31% | 0.995 | 1.02 | 0.903 | 1,326,011.00 |
| 16 Abr 2024 | 0.997 | -0.056 | -5.32% | 1.04 | 1.07 | 0.937 | 2,128,557.00 |
| 15 Abr 2024 | 1.05 | -0.090 | -7.71% | 1.14 | 1.22 | 1.02 | 1,230,217.00 |
| 14 Abr 2024 | 1.14 | 0.010 | 0.80% | 1.12 | 1.24 | 1.04 | 1,751,322.00 |
| 13 Abr 2024 | 1.13 | 0.070 | 6.69% | 1.05 | 1.32 | 0.941 | 2,973,439.00 |
| 12 Abr 2024 | 1.06 | -0.160 | -13.39% | 1.23 | 1.27 | 1.02 | 2,049,546.00 |
| 11 Abr 2024 | 1.23 | -0.100 | -7.20% | 1.32 | 1.36 | 1.21 | 741,263.00 |
| 10 Abr 2024 | 1.32 | -0.050 | -3.65% | 1.38 | 1.40 | 1.24 | 1,319,022.00 |
| 09 Abr 2024 | 1.37 | -0.140 | -9.39% | 1.51 | 1.53 | 1.34 | 1,205,635.00 |
| 08 Abr 2024 | 1.51 | 0.070 | 4.93% | 1.44 | 1.58 | 1.40 | 1,136,745.00 |
| 07 Abr 2024 | 1.44 | 0.110 | 8.02% | 1.33 | 1.50 | 1.33 | 1,640,163.00 |
| 06 Abr 2024 | 1.33 | -0.020 | -1.55% | 1.36 | 1.41 | 1.25 | 1,068,623.00 |
