Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSD | Coinbase | 973,308,522 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -1.83% | 5.88 | 5.88 | 5.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.97 | 6.10 | 5.77 | 6.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:39:10 | 54.01 | 5.88 | USD |
Resumen Histórico TIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.00 | 0.280 | 4.90% | 5.70 | 6.05 | 5.67 | 705,645.00 |
| 25 Jul 2024 | 5.72 | -0.270 | -4.46% | 5.94 | 5.97 | 5.41 | 1,398,635.00 |
| 24 Jul 2024 | 5.98 | -0.430 | -6.72% | 6.38 | 6.52 | 5.94 | 657,762.00 |
| 23 Jul 2024 | 6.41 | -0.810 | -11.21% | 7.20 | 7.32 | 6.35 | 885,911.00 |
| 22 Jul 2024 | 7.22 | -0.080 | -1.04% | 7.30 | 7.67 | 7.07 | 1,867,651.00 |
| 21 Jul 2024 | 7.30 | 0.760 | 11.62% | 6.53 | 7.40 | 6.29 | 951,502.00 |
| 20 Jul 2024 | 6.54 | 0.130 | 1.98% | 6.44 | 6.81 | 6.31 | 870,690.00 |
| 19 Jul 2024 | 6.41 | 0.220 | 3.60% | 6.21 | 6.47 | 6.04 | 862,848.00 |
| 18 Jul 2024 | 6.19 | -0.090 | -1.46% | 6.30 | 6.52 | 5.99 | 624,100.00 |
| 17 Jul 2024 | 6.28 | -0.340 | -5.14% | 6.61 | 6.76 | 6.27 | 991,409.00 |
| 16 Jul 2024 | 6.62 | -0.230 | -3.41% | 6.83 | 6.89 | 6.30 | 1,250,580.00 |
| 15 Jul 2024 | 6.86 | 0.540 | 8.48% | 6.31 | 7.00 | 6.27 | 1,606,225.00 |
| 14 Jul 2024 | 6.32 | 0.230 | 3.69% | 6.11 | 6.41 | 6.08 | 639,663.00 |
| 13 Jul 2024 | 6.09 | -0.270 | -4.26% | 6.38 | 6.48 | 6.03 | 1,033,530.00 |
| 12 Jul 2024 | 6.37 | -0.070 | -1.07% | 6.46 | 6.73 | 6.24 | 1,103,243.00 |
| 11 Jul 2024 | 6.43 | -0.400 | -5.81% | 6.86 | 7.23 | 6.29 | 1,776,788.00 |
| 10 Jul 2024 | 6.83 | -0.430 | -5.95% | 7.24 | 7.44 | 6.57 | 1,994,631.00 |
| 09 Jul 2024 | 7.26 | 1.21 | 20.05% | 6.01 | 7.36 | 5.97 | 2,855,305.00 |
| 08 Jul 2024 | 6.05 | 0.970 | 19.00% | 5.10 | 6.29 | 4.89 | 2,392,527.00 |
| 07 Jul 2024 | 5.08 | -0.510 | -9.10% | 5.59 | 5.59 | 5.06 | 973,234.00 |
| 06 Jul 2024 | 5.59 | 0.770 | 16.04% | 4.80 | 5.63 | 4.76 | 1,396,278.00 |
| 05 Jul 2024 | 4.82 | -0.080 | -1.53% | 4.90 | 5.06 | 4.14 | 1,928,565.00 |
| 04 Jul 2024 | 4.90 | -0.410 | -7.78% | 5.29 | 5.33 | 4.72 | 1,521,808.00 |
| 03 Jul 2024 | 5.31 | -0.510 | -8.81% | 5.82 | 5.94 | 5.25 | 1,157,136.00 |
| 02 Jul 2024 | 5.82 | 0.020 | 0.29% | 5.79 | 5.98 | 5.60 | 919,038.00 |
| 01 Jul 2024 | 5.80 | -0.390 | -6.22% | 6.20 | 6.32 | 5.56 | 1,328,445.00 |
| 30 Jun 2024 | 6.19 | 0.150 | 2.52% | 6.05 | 6.28 | 5.98 | 333,078.00 |
| 29 Jun 2024 | 6.04 | -0.020 | -0.26% | 6.06 | 6.30 | 6.00 | 208,612.00 |
| 28 Jun 2024 | 6.05 | -0.250 | -4.03% | 6.31 | 6.49 | 6.02 | 600,399.00 |
| 27 Jun 2024 | 6.31 | -0.110 | -1.73% | 6.40 | 6.53 | 6.22 | 482,251.00 |
