Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRACUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9294 | 0.0928 | 11.09% | 0.8379 | 0.9409 | 0.834 | 622,724.00 |
| 02 May 2024 | 0.8366 | 0.0544 | 6.95% | 0.7832 | 0.8745 | 0.7559 | 1,301,517.00 |
| 01 May 2024 | 0.7822 | 0.0107 | 1.39% | 0.7692 | 0.804 | 0.6568 | 1,482,881.00 |
| 30 Abr 2024 | 0.7715 | -0.0777 | -9.15% | 0.8491 | 0.855 | 0.7147 | 1,104,202.00 |
| 29 Abr 2024 | 0.8492 | -0.0126 | -1.46% | 0.8637 | 0.8677 | 0.830 | 374,384.00 |
| 28 Abr 2024 | 0.8618 | -0.0485 | -5.33% | 0.9083 | 0.9179 | 0.860 | 486,958.00 |
| 27 Abr 2024 | 0.9103 | -0.0149 | -1.61% | 0.9252 | 0.9338 | 0.8835 | 373,911.00 |
| 26 Abr 2024 | 0.9252 | -0.0356 | -3.71% | 0.9602 | 0.9613 | 0.925 | 277,064.00 |
| 25 Abr 2024 | 0.9608 | 0.0086 | 0.90% | 0.9516 | 0.9682 | 0.923 | 288,133.00 |
| 24 Abr 2024 | 0.9522 | -0.0095 | -0.99% | 0.9593 | 1.01 | 0.9448 | 291,799.00 |
| 23 Abr 2024 | 0.9617 | -0.0243 | -2.46% | 0.986 | 0.987 | 0.951 | 198,737.00 |
| 22 Abr 2024 | 0.986 | 0.006 | 0.61% | 0.9806 | 1.01 | 0.965 | 261,694.00 |
| 21 Abr 2024 | 0.980 | 0.0057 | 0.59% | 0.971 | 0.991 | 0.9309 | 543,161.00 |
| 20 Abr 2024 | 0.9743 | 0.0507 | 5.49% | 0.924 | 0.9885 | 0.9156 | 406,244.00 |
| 19 Abr 2024 | 0.9236 | -0.014 | -1.49% | 0.9391 | 0.9436 | 0.8559 | 617,739.00 |
| 18 Abr 2024 | 0.9376 | 0.0488 | 5.49% | 0.8888 | 0.9468 | 0.8775 | 487,168.00 |
| 17 Abr 2024 | 0.8888 | -0.0354 | -3.83% | 0.9242 | 0.9465 | 0.8612 | 660,048.00 |
| 16 Abr 2024 | 0.9242 | -0.0124 | -1.32% | 0.9372 | 0.9672 | 0.890 | 672,427.00 |
| 15 Abr 2024 | 0.9366 | -0.0403 | -4.13% | 0.979 | 1.04 | 0.920 | 736,007.00 |
| 14 Abr 2024 | 0.9769 | 0.0589 | 6.42% | 0.9181 | 0.9949 | 0.8805 | 970,086.00 |
| 13 Abr 2024 | 0.918 | -0.0517 | -5.33% | 0.9684 | 1.01 | 0.8247 | 1,530,643.00 |
| 12 Abr 2024 | 0.9697 | -0.0844 | -8.01% | 1.06 | 1.07 | 0.9463 | 1,286,849.00 |
| 11 Abr 2024 | 1.05 | -0.090 | -7.82% | 1.14 | 1.16 | 1.04 | 707,259.00 |
| 10 Abr 2024 | 1.14 | -0.020 | -1.67% | 1.16 | 1.17 | 1.07 | 814,226.00 |
| 09 Abr 2024 | 1.16 | -0.020 | -1.71% | 1.18 | 1.20 | 1.07 | 1,001,130.00 |
| 08 Abr 2024 | 1.18 | 0.090 | 8.59% | 1.09 | 1.19 | 1.08 | 481,634.00 |
| 07 Abr 2024 | 1.09 | 0.030 | 2.84% | 1.06 | 1.10 | 1.05 | 461,255.00 |
| 06 Abr 2024 | 1.06 | 0.050 | 4.98% | 1.01 | 1.06 | 0.9999 | 277,556.00 |
| 05 Abr 2024 | 1.01 | -0.020 | -2.28% | 1.03 | 1.04 | 0.9982 | 393,896.00 |
| 04 Abr 2024 | 1.03 | 0.020 | 2.10% | 1.01 | 1.08 | 0.9599 | 1,367,823.00 |
| 03 Abr 2024 | 1.01 | -0.010 | -0.94% | 1.02 | 1.09 | 0.9902 | 1,017,600.00 |
| 02 Abr 2024 | 1.02 | -0.070 | -6.49% | 1.09 | 1.12 | 0.9358 | 1,742,582.00 |
| 01 Abr 2024 | 1.09 | -0.080 | -6.92% | 1.18 | 1.18 | 1.05 | 1,162,937.00 |
| 31 Mar 2024 | 1.17 | -0.040 | -3.09% | 1.21 | 1.21 | 1.12 | 807,454.00 |
| 30 Mar 2024 | 1.21 | -0.020 | -1.25% | 1.22 | 1.28 | 1.19 | 601,546.00 |
| 29 Mar 2024 | 1.23 | -0.010 | -0.97% | 1.24 | 1.31 | 1.19 | 1,098,085.00 |
| 28 Mar 2024 | 1.24 | 0.070 | 5.55% | 1.17 | 1.25 | 1.16 | 824,451.00 |
| 27 Mar 2024 | 1.17 | -0.020 | -1.77% | 1.18 | 1.29 | 1.17 | 1,087,848.00 |
| 26 Mar 2024 | 1.19 | -0.060 | -5.06% | 1.26 | 1.33 | 1.18 | 935,846.00 |
| 25 Mar 2024 | 1.26 | 0.050 | 4.03% | 1.21 | 1.29 | 1.21 | 541,963.00 |
| 24 Mar 2024 | 1.21 | 0.020 | 2.09% | 1.18 | 1.21 | 1.17 | 282,296.00 |
| 23 Mar 2024 | 1.18 | 0.040 | 3.48% | 1.15 | 1.20 | 1.14 | 237,719.00 |
| 22 Mar 2024 | 1.14 | -0.090 | -7.24% | 1.23 | 1.27 | 1.13 | 492,391.00 |
| 21 Mar 2024 | 1.23 | 0.050 | 4.15% | 1.19 | 1.25 | 1.16 | 627,524.00 |
| 20 Mar 2024 | 1.18 | 0.130 | 12.37% | 1.06 | 1.21 | 1.02 | 912,138.00 |
| 19 Mar 2024 | 1.05 | -0.100 | -8.55% | 1.14 | 1.16 | 1.00 | 1,359,419.00 |
| 18 Mar 2024 | 1.15 | -0.100 | -8.30% | 1.26 | 1.26 | 1.11 | 918,490.00 |
| 17 Mar 2024 | 1.26 | 0.150 | 13.63% | 1.11 | 1.29 | 1.08 | 952,141.00 |
| 16 Mar 2024 | 1.11 | -0.090 | -7.69% | 1.20 | 1.29 | 1.10 | 977,692.00 |
| 15 Mar 2024 | 1.20 | -0.060 | -4.96% | 1.26 | 1.27 | 1.07 | 1,632,825.00 |
| 14 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.19 | 1,070,845.00 |
| 13 Mar 2024 | 1.26 | -0.030 | -2.41% | 1.29 | 1.35 | 1.20 | 1,248,682.00 |
| 12 Mar 2024 | 1.29 | -0.110 | -7.52% | 1.40 | 1.42 | 1.25 | 1,202,616.00 |
| 11 Mar 2024 | 1.40 | -0.020 | -1.42% | 1.42 | 1.47 | 1.37 | 1,049,087.00 |
| 10 Mar 2024 | 1.42 | -0.080 | -5.29% | 1.49 | 1.53 | 1.39 | 725,942.00 |
| 09 Mar 2024 | 1.50 | 0.070 | 4.76% | 1.44 | 1.55 | 1.43 | 1,322,572.00 |
| 08 Mar 2024 | 1.43 | 0.00 | -0.11% | 1.42 | 1.46 | 1.32 | 1,166,947.00 |
| 07 Mar 2024 | 1.43 | -0.020 | -1.25% | 1.43 | 1.52 | 1.31 | 1,758,570.00 |
| 06 Mar 2024 | 1.45 | 0.250 | 21.35% | 1.19 | 1.50 | 1.19 | 1,961,266.00 |
| 05 Mar 2024 | 1.19 | -0.060 | -4.83% | 1.25 | 1.31 | 1.15 | 1,184,742.00 |
| 04 Mar 2024 | 1.25 | 0.00 | 0.02% | 1.25 | 1.42 | 1.21 | 1,950,109.00 |
| 03 Mar 2024 | 1.25 | -0.020 | -1.76% | 1.28 | 1.30 | 1.19 | 971,461.00 |
| 02 Mar 2024 | 1.28 | 0.040 | 3.55% | 1.24 | 1.30 | 1.22 | 1,287,626.00 |
| 01 Mar 2024 | 1.23 | 0.210 | 21.09% | 1.02 | 1.27 | 1.02 | 1,961,732.00 |
| 29 Feb 2024 | 1.02 | -0.060 | -5.38% | 1.07 | 1.09 | 1.01 | 892,492.00 |
| 28 Feb 2024 | 1.08 | 0.040 | 3.91% | 1.04 | 1.11 | 0.9892 | 1,419,737.00 |
| 27 Feb 2024 | 1.03 | -0.030 | -3.13% | 1.07 | 1.10 | 1.01 | 832,547.00 |
| 26 Feb 2024 | 1.07 | 0.060 | 6.09% | 1.01 | 1.10 | 1.00 | 701,390.00 |
| 25 Feb 2024 | 1.01 | 0.00 | 0.29% | 1.01 | 1.06 | 0.9569 | 973,099.00 |
| 24 Feb 2024 | 1.00 | -0.030 | -3.20% | 1.04 | 1.06 | 0.9712 | 1,037,404.00 |
| 23 Feb 2024 | 1.04 | 0.070 | 7.59% | 0.9621 | 1.10 | 0.910 | 2,180,864.00 |
| 22 Feb 2024 | 0.9641 | 0.1379 | 16.69% | 0.8243 | 0.989 | 0.8112 | 2,152,653.00 |
| 21 Feb 2024 | 0.8262 | -0.0365 | -4.23% | 0.8621 | 0.8623 | 0.7921 | 759,783.00 |
| 20 Feb 2024 | 0.8627 | -0.0079 | -0.91% | 0.8756 | 0.8999 | 0.7976 | 1,139,984.00 |
| 19 Feb 2024 | 0.8706 | 0.0548 | 6.72% | 0.8164 | 0.880 | 0.8109 | 1,030,935.00 |
| 18 Feb 2024 | 0.8158 | 0.0482 | 6.28% | 0.767 | 0.830 | 0.7466 | 1,131,693.00 |
| 17 Feb 2024 | 0.7676 | -0.0231 | -2.92% | 0.7907 | 0.7935 | 0.7324 | 638,247.00 |
| 16 Feb 2024 | 0.7907 | 0.0317 | 4.18% | 0.7577 | 0.8079 | 0.7238 | 928,960.00 |
| 15 Feb 2024 | 0.759 | -0.0215 | -2.75% | 0.7789 | 0.7889 | 0.7407 | 566,769.00 |
| 14 Feb 2024 | 0.7805 | 0.043 | 5.83% | 0.7374 | 0.820 | 0.7364 | 882,364.00 |
| 13 Feb 2024 | 0.7375 | -0.0187 | -2.47% | 0.7548 | 0.761 | 0.7285 | 343,013.00 |
| 12 Feb 2024 | 0.7562 | 0.0162 | 2.19% | 0.7395 | 0.7816 | 0.710 | 570,718.00 |
| 11 Feb 2024 | 0.740 | 0.0338 | 4.79% | 0.7052 | 0.740 | 0.7019 | 404,960.00 |
| 10 Feb 2024 | 0.7062 | -0.0215 | -2.95% | 0.7286 | 0.7342 | 0.6861 | 403,409.00 |
| 09 Feb 2024 | 0.7277 | 0.0338 | 4.87% | 0.6942 | 0.7499 | 0.6922 | 537,605.00 |
| 08 Feb 2024 | 0.6939 | -0.0361 | -4.95% | 0.729 | 0.7397 | 0.6905 | 366,860.00 |
| 07 Feb 2024 | 0.730 | 0.0354 | 5.10% | 0.6936 | 0.740 | 0.6845 | 824,276.00 |
| 06 Feb 2024 | 0.6946 | 0.0457 | 7.04% | 0.6507 | 0.700 | 0.6465 | 629,752.00 |
| 05 Feb 2024 | 0.6489 | -0.0106 | -1.61% | 0.6597 | 0.6744 | 0.6421 | 524,059.00 |
| 04 Feb 2024 | 0.6595 | -0.0134 | -1.99% | 0.6743 | 0.6775 | 0.653 | 346,880.00 |
| 03 Feb 2024 | 0.6729 | -0.0446 | -6.22% | 0.7162 | 0.7215 | 0.667 | 400,377.00 |
