Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TUSD | Coinbase | 337,346,978 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00054 | -1.52% | 0.03505 | 0.03504 | 0.03506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03561 | 0.03593 | 0.03495 | 0.03559 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:22:25 | 299.00 | 0.03505 | USD |
Resumen Histórico TUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.03559 | -0.0014 | -3.78% | 0.03705 | 0.03766 | 0.03555 | 3,597,297.00 |
| 06 May 2024 | 0.03699 | -0.00075 | -1.99% | 0.03776 | 0.03886 | 0.03684 | 4,199,079.00 |
| 05 May 2024 | 0.03774 | 0.00038 | 1.02% | 0.03712 | 0.03827 | 0.03621 | 5,761,854.00 |
| 04 May 2024 | 0.03736 | 0.00115 | 3.18% | 0.03619 | 0.03773 | 0.03583 | 5,306,835.00 |
| 03 May 2024 | 0.03621 | 0.00127 | 3.63% | 0.03494 | 0.03653 | 0.0343 | 6,053,511.00 |
| 02 May 2024 | 0.03494 | 0.00013 | 0.37% | 0.03477 | 0.03557 | 0.0336 | 7,893,440.00 |
| 01 May 2024 | 0.03481 | 0.00116 | 3.45% | 0.03362 | 0.03515 | 0.0319 | 20,133,456.00 |
| 30 Abr 2024 | 0.03365 | -0.00218 | -6.08% | 0.03572 | 0.03595 | 0.03196 | 15,304,977.00 |
| 29 Abr 2024 | 0.03583 | -0.00173 | -4.61% | 0.03723 | 0.03842 | 0.03491 | 10,487,534.00 |
| 28 Abr 2024 | 0.03756 | 0.0018 | 5.03% | 0.03832 | 0.045 | 0.03695 | 49,876,077.00 |
| 27 Abr 2024 | 0.03576 | 0.00155 | 4.53% | 0.03412 | 0.03779 | 0.03292 | 17,212,838.00 |
| 26 Abr 2024 | 0.03421 | -0.0008 | -2.29% | 0.03495 | 0.03509 | 0.03372 | 1,649,297.00 |
| 25 Abr 2024 | 0.03501 | -0.00084 | -2.34% | 0.03495 | 0.03549 | 0.03344 | 2,631,093.00 |
| 24 Abr 2024 | 0.03585 | -0.00191 | -5.06% | 0.03782 | 0.03825 | 0.0355 | 1,654,366.00 |
| 23 Abr 2024 | 0.03776 | -0.001 | -2.58% | 0.03877 | 0.03892 | 0.03737 | 2,183,961.00 |
| 22 Abr 2024 | 0.03876 | 0.00104 | 2.76% | 0.03808 | 0.0391 | 0.03707 | 3,231,839.00 |
| 21 Abr 2024 | 0.03772 | 0.0011 | 3.00% | 0.03665 | 0.03944 | 0.03665 | 10,911,823.00 |
| 20 Abr 2024 | 0.03662 | 0.00289 | 8.57% | 0.03362 | 0.03762 | 0.03362 | 25,103,785.00 |
| 19 Abr 2024 | 0.03373 | 0.00017 | 0.51% | 0.03352 | 0.03444 | 0.03061 | 3,229,387.00 |
| 18 Abr 2024 | 0.03356 | 0.00108 | 3.33% | 0.03241 | 0.0338 | 0.03163 | 1,822,741.00 |
| 17 Abr 2024 | 0.03248 | -0.00067 | -2.02% | 0.03308 | 0.0339 | 0.03147 | 5,211,968.00 |
| 16 Abr 2024 | 0.03315 | -0.00039 | -1.16% | 0.03337 | 0.03363 | 0.03137 | 4,506,676.00 |
| 15 Abr 2024 | 0.03354 | -0.00172 | -4.88% | 0.03528 | 0.03659 | 0.03206 | 6,540,301.00 |
| 14 Abr 2024 | 0.03526 | 0.00201 | 6.05% | 0.03315 | 0.03574 | 0.03137 | 6,036,515.00 |
| 13 Abr 2024 | 0.03325 | -0.00501 | -13.09% | 0.03808 | 0.03916 | 0.02903 | 12,788,827.00 |
| 12 Abr 2024 | 0.03826 | -0.00773 | -16.81% | 0.0459 | 0.04621 | 0.03524 | 12,692,540.00 |
| 11 Abr 2024 | 0.04599 | -0.00263 | -5.41% | 0.04828 | 0.04902 | 0.04533 | 4,218,886.00 |
| 10 Abr 2024 | 0.04862 | -0.00197 | -3.89% | 0.0492 | 0.04931 | 0.04533 | 10,101,272.00 |
| 09 Abr 2024 | 0.05059 | 0.00313 | 6.60% | 0.04758 | 0.0544 | 0.04707 | 29,006,847.00 |
| 08 Abr 2024 | 0.04746 | 0.00154 | 3.35% | 0.04575 | 0.04807 | 0.04409 | 5,907,780.00 |
| 07 Abr 2024 | 0.04592 | 0.00122 | 2.73% | 0.04464 | 0.04682 | 0.0444 | 3,040,638.00 |
| 06 Abr 2024 | 0.0447 | 0.00 | 0.00% | 0.04441 | 0.04651 | 0.04396 | 3,760,511.00 |
