Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03059 | Binance | 62869085.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,980,379.19 | 1734526229 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 63.8472783547 | Recientemente |
| 0.03056 | OKX | 12453678.7611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 389,099.48 | 1734526228 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 2 | https://www.okx.com/trade-spot/T-USDT | 12.6474481356 | Recientemente |
| 0.03069 | DigiFinex | 10126691 | /cdn/crypto/logos/exchanges/DGFX.png | $ 321,095.77 | 1734526097 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/T | 10.2842542886 | Recientemente |
| 0.03042 | Coinbase | 5334330 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 167,933.16 | 1734526228 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 5.41732794843 | Recientemente |
| 0.03045 | LBank | 4690346.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 145,379.58 | 1734525890 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 4.76332477851 | 6 minutos hace |
| 0.029117 | Bitvavo | 1280048.94513 | /cdn/crypto/logos/exchanges/BITV.png | € 38,683.28 | 1734526229 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 6 | https://account.bitvavo.com/markets/T-EUR | 1.29996549254 | Recientemente |
| 0.0306 | HTX | 650099.1434 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,187.94 | 1734526026 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/t_usdt | 0.660214171 | Recientemente |
| 0.03121 | Gate.io | 440082.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,727.74 | 1734524410 | T/USDT | https://gate.io/trade/T_USDT | USDT | 8 | https://gate.io/trade/T_USDT | 0.446929560823 | 30 minutos hace |
| 0.03058 | Kucoin | 329354.2547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,466.87 | 1734525763 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.334478745957 | 8 minutos hace |
| 0.03122 | Kraken | 118293.251401 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,722.03 | 1734525958 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 10 | https://trade.kraken.com/markets/kraken/T/USD | 0.120133800669 | Recientemente |
| 0.030832 | Crypto.com | 87420 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,818.00 | 1734526216 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 11 | https://crypto.com/exchange/trade/T_USDT | 0.0887801859374 | Recientemente |
| 0.030842 | Crypto.com | 76180 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,395.19 | 1734526216 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 12 | https://crypto.com/exchange/trade/T_USD | 0.0773653004428 | Recientemente |
| 2.9E-7 | Upbit | 12307.7380757 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003671 | 1734521618 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.0124992367288 | 1 hora hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 14 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 13 horas hace |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 13 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 13 horas hace |
| 8.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734524411 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 30 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03019 | 0.00023 | 0.761841669427 | 0.02891 | 0.03414 | 6527404.87425 | CX |
| 4 | 0.03016 | 0.00026 | 0.862068965517 | 0.02585 | 0.04317 | 14376581.1251 | CX |
| 12 | 0.02528 | 0.00514 | 20.332278481 | 0.01878 | 0.04317 | 8789759.4042 | CX |
| 26 | 0.02408 | 0.00634 | 26.3289036545 | 0.015 | 0.04317 | 8078803.34854 | CX |
| 52 | 0.024081 | 0.006339 | 26.3236576554 | 0.015 | 0.067 | 10263557.7391 | CX |
| 156 | 0.12207115 | -0.09165115 | -75.0801069704 | 0.01294 | 0.22187407 | 5805345.71978 | CX |
| 260 | 0.12207115 | -0.09165115 | -75.0801069704 | 0.01294 | 0.22187407 | 5805345.71978 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.03274 | 5.0E-5 | 0.15 | 0.03279 | 0.03344 | 0.03228 | 13393347 |
| 1734393000 | 0.03269 | 2.0E-5 | 0.06 | 0.03258 | 0.03356 | 0.031536 | 9301708 |
| 1734306600 | 0.03267 | 0.0013 | 4.14 | 0.03131 | 0.03268 | 0.03112 | 6311383 |
| 1734220200 | 0.03137 | -0.00144 | -4.39 | 0.03269 | 0.0337 | 0.03074 | 4418594 |
| 1734133800 | 0.03281 | -0.0004 | -1.20 | 0.03325 | 0.0341 | 0.03201 | 6002443 |
| 1734047400 | 0.03321 | 0.00083 | 2.56 | 0.03212 | 0.03414 | 0.03192 | 3329802 |
| 1733961000 | 0.03238 | 0.002 | 6.58 | 0.03019 | 0.03254 | 0.02891 | 2934554 |
| 1733874600 | 0.03038 | -0.00175 | -5.45 | 0.03172 | 0.03243 | 0.0279 | 3181082 |
| 1733788200 | 0.03213 | -0.00702 | -17.93 | 0.03915 | 0.03915 | 0.02797 | 8102396 |
| 1733701800 | 0.03915 | -0.00128 | -3.17 | 0.03971 | 0.04039 | 0.03795 | 8211815 |
| 1733615400 | 0.04043 | 0.00302 | 8.07 | 0.03726 | 0.04317 | 0.03696 | 35494630 |
| 1733529000 | 0.03741 | 0.001 | 2.75 | 0.03644 | 0.03826 | 0.03526 | 4770646 |
| 1733442600 | 0.03641 | -0.00187 | -4.89 | 0.03791 | 0.03847 | 0.03546 | 4297801 |
| 1733356200 | 0.03828 | 0.00148 | 4.02 | 0.03621 | 0.03978 | 0.0353 | 8819809 |
| 1733269800 | 0.0368 | 0.00285 | 8.39 | 0.03377 | 0.03689 | 0.03216 | 13225682 |
| 1733183400 | 0.03395 | -0.0007 | -2.02 | 0.03446 | 0.03453 | 0.0312 | 6888229 |
| 1733097000 | 0.03465 | 0.00036 | 1.05 | 0.03398 | 0.03498 | 0.03293 | 10456882 |
| 1733010600 | 0.03429 | 0.00087 | 2.60 | 0.03311 | 0.03449 | 0.03281 | 9397407 |
| 1732924200 | 0.03342 | 0.00069 | 2.11 | 0.03264 | 0.03358 | 0.0319 | 6790639 |
| 1732837800 | 0.03273 | -0.00106 | -3.14 | 0.03367 | 0.03367 | 0.03172 | 10004292 |
| 1732751400 | 0.03379 | 0.00139 | 4.29 | 0.03216 | 0.03749 | 0.03202 | 28399473 |
| 1732665000 | 0.0324 | 0.00199 | 6.54 | 0.03022 | 0.03313 | 0.029262 | 15076829 |
| 1732578600 | 0.03041 | -0.00112 | -3.55 | 0.031054 | 0.03242 | 0.02968 | 58582636 |
| 1732492200 | 0.03153 | 0.00296 | 10.36 | 0.02855 | 0.03874 | 0.02853 | 53170958 |
| 1732405800 | 0.02857 | 0.00097 | 3.51 | 0.02757 | 0.02936 | 0.02727 | 8983968 |
| 1732319400 | 0.0276 | -0.00015 | -0.54 | 0.02775 | 0.02827 | 0.02632 | 7082550 |
| 1732233000 | 0.02775 | 0.00049 | 1.80 | 0.02684 | 0.02781 | 0.02585 | 13380028 |
| 1732146600 | 0.02726 | -0.00225 | -7.62 | 0.03016 | 0.03054 | 0.02645 | 42534677 |
| 1732060200 | 0.02951 | 0.00287 | 10.77 | 0.02699 | 0.039 | 0.02643 | 89903105 |
| 1731973800 | 0.02664 | 0.00204 | 8.29 | 0.02465 | 0.02685 | 0.02461 | 3464357 |
| 1731887400 | 0.0246 | -0.00177 | -6.71 | 0.0263 | 0.02674 | 0.02439 | 3652177 |
| 1731801000 | 0.02637 | 0.00163 | 6.59 | 0.02475 | 0.02642 | 0.02467 | 4197209 |
| 1731714600 | 0.02474 | 0.00128 | 5.46 | 0.02354 | 0.02479 | 0.02283 | 3724543 |
| 1731628200 | 0.02346 | -0.00218 | -8.50 | 0.02543 | 0.02567 | 0.02324 | 7375590 |
| 1731541800 | 0.02564 | 0.00042 | 1.67 | 0.02515 | 0.02606 | 0.02343 | 15660846 |
| 1731455400 | 0.02522 | 5.0E-5 | 0.20 | 0.02501 | 0.02782 | 0.02365 | 30277820 |
| 1731369000 | 0.02517 | 0.00143 | 6.02 | 0.02387 | 0.02521 | 0.02295 | 9674423 |
| 1731282600 | 0.02374 | 0.00125 | 5.56 | 0.02244 | 0.02433 | 0.02215 | 8882947 |
| 1731196200 | 0.02249 | 0.00095 | 4.41 | 0.02155 | 0.02279 | 0.02143 | 7611642 |
| 1731109800 | 0.02154 | 0.00011 | 0.51 | 0.02157 | 0.02165 | 0.02088 | 3573557 |
| 1731023400 | 0.02143 | -3.0E-5 | -0.14 | 0.02147 | 0.02188 | 0.02095 | 2747143 |
| 1730937000 | 0.02146 | 0.00136 | 6.77 | 0.02006 | 0.02149 | 0.02006 | 3462682 |
| 1730850600 | 0.0201 | 0.00101 | 5.29 | 0.01924 | 0.02027 | 0.01918 | 1613911 |
| 1730764200 | 0.01909 | -0.00066 | -3.34 | 0.01968 | 0.01987 | 0.01878 | 5383184 |
| 1730677800 | 0.01975 | -0.00029 | -1.45 | 0.02004 | 0.02008 | 0.01903 | 1900327 |
| 1730591400 | 0.02004 | -0.00074 | -3.56 | 0.0208 | 0.02096 | 0.02 | 1124356 |
| 1730505000 | 0.02078 | -0.00071 | -3.30 | 0.02149 | 0.02166 | 0.02053 | 1996117 |
| 1730418600 | 0.02149 | -0.00133 | -5.83 | 0.02281 | 0.02281 | 0.02128 | 1588872 |
| 1730332200 | 0.02282 | -0.00043 | -1.85 | 0.02328 | 0.02328 | 0.02269 | 1371778 |
| 1730245800 | 0.02325 | 0.00094 | 4.21 | 0.02234 | 0.02337 | 0.02229 | 4245312 |
| 1730159400 | 0.02231 | -0.00015 | -0.67 | 0.02245 | 0.022578 | 0.02158 | 1391471 |
| 1730073000 | 0.02246 | 3.0E-5 | 0.13 | 0.02245 | 0.02259 | 0.02206 | 1517738 |
| 1729986600 | 0.02243 | 0.00019 | 0.85 | 0.02233 | 0.02281 | 0.022 | 1985602 |
| 1729900200 | 0.02224 | -0.0012 | -5.12 | 0.02344 | 0.02349 | 0.02151 | 7769066 |
| 1729813800 | 0.02344 | 0.00027 | 1.17 | 0.02321 | 0.02365 | 0.02285 | 2088214 |
| 1729727400 | 0.02317 | -0.00106 | -4.37 | 0.02417 | 0.02425 | 0.02241 | 3656427 |
| 1729641000 | 0.02423 | -0.0007 | -2.81 | 0.02491 | 0.02493 | 0.02374 | 3342458 |
| 1729554600 | 0.02493 | -0.00025 | -0.99 | 0.0252 | 0.02643 | 0.02451 | 15146313 |
| 1729468200 | 0.02518 | 0.00123 | 5.14 | 0.02394 | 0.02522 | 0.02377 | 8718908 |
| 1729381800 | 0.02395 | -9.0E-5 | -0.37 | 0.02404 | 0.02438 | 0.02364 | 1692716 |
| 1729295400 | 0.02404 | 0.0006 | 2.56 | 0.02343 | 0.024096 | 0.02325 | 2086256 |
| 1729209000 | 0.02344 | -0.00036 | -1.51 | 0.02377 | 0.023882 | 0.02277 | 4191553 |
| 1729122600 | 0.0238 | -0.000462 | -1.90 | 0.024 | 0.02423 | 0.02359 | 1869896 |
| 1729036200 | 0.024262 | 0.000172 | 0.71 | 0.02404 | 0.02482 | 0.02311 | 7143790 |
| 1728949800 | 0.02409 | 0.00083 | 3.57 | 0.02344 | 0.024307 | 0.02303 | 3714378 |
| 1728863400 | 0.02326 | -0.00107 | -4.40 | 0.02436 | 0.0244 | 0.02296 | 2317169 |
| 1728777000 | 0.02433 | 0.0004 | 1.67 | 0.0239 | 0.02454 | 0.02379 | 1673387 |
| 1728690600 | 0.02393 | 0.00135 | 5.98 | 0.02261 | 0.02418 | 0.02247 | 4049461 |
| 1728604200 | 0.02258 | -0.00017 | -0.75 | 0.02271 | 0.02293 | 0.02193 | 3322483 |
| 1728517800 | 0.02275 | -0.00094 | -3.97 | 0.02368 | 0.024 | 0.02248 | 2840885 |
| 1728431400 | 0.02369 | -0.00031 | -1.29 | 0.02402 | 0.024314 | 0.02343 | 1934136 |
| 1728345000 | 0.024 | -0.00069 | -2.79 | 0.02472 | 0.02508 | 0.02379 | 4532426 |
| 1728258600 | 0.02469 | 0.00056 | 2.32 | 0.02407 | 0.02471 | 0.02377 | 1987254 |
| 1728172200 | 0.02413 | 0.001 | 4.32 | 0.02326 | 0.02471 | 0.02308 | 3450510 |
| 1728085800 | 0.02313 | 0.000937 | 4.22 | 0.02224 | 0.023304 | 0.02208 | 3446884 |
| 1727999400 | 0.022193 | 0.000123 | 0.56 | 0.021978 | 0.022713 | 0.02156 | 880269 |
| 1727913000 | 0.02207 | -0.0006 | -2.65 | 0.02272 | 0.02337 | 0.02173 | 4679750 |
| 1727826600 | 0.02267 | -0.00178 | -7.28 | 0.02461 | 0.02553 | 0.02234 | 4191241 |
| 1727740200 | 0.02445 | -0.00173 | -6.61 | 0.02645 | 0.02687 | 0.02435 | 5571345 |
| 1727653800 | 0.02618 | 0.00032 | 1.24 | 0.026 | 0.02706 | 0.02551 | 3846283 |
| 1727567400 | 0.02586 | -0.00076 | -2.85 | 0.02663 | 0.02727 | 0.0256 | 3687905 |
| 1727481000 | 0.02662 | 0.00032 | 1.22 | 0.02645 | 0.02708 | 0.02607 | 3355880 |
| 1727394600 | 0.0263 | 0.00048 | 1.86 | 0.02594 | 0.02654 | 0.0251 | 2231005 |
| 1727308200 | 0.02582 | 0.00055 | 2.18 | 0.02528 | 0.02644 | 0.02508 | 5147576 |
| 1727221800 | 0.02527 | 0.000424 | 1.71 | 0.024818 | 0.025409 | 0.024199 | 5931036 |
| 1727135400 | 0.024846 | 0.000836 | 3.48 | 0.024534 | 0.02505 | 0.023754 | 4796418 |
| 1727049000 | 0.02401 | -0.00132 | -5.21 | 0.02513 | 0.02567 | 0.02349 | 3274155 |
| 1726962600 | 0.02533 | 0.00095 | 3.90 | 0.02456 | 0.02604 | 0.024168 | 9225465 |
| 1726876200 | 0.02438 | 0.0014 | 6.09 | 0.02314 | 0.02534 | 0.02285 | 9987948 |
| 1726789800 | 0.02298 | 0.00108 | 4.93 | 0.02217 | 0.02322 | 0.02203 | 3271960 |
| 1726703400 | 0.0219 | 2.0E-5 | 0.09 | 0.02189 | 0.02196 | 0.02071 | 3704345 |
|
T/BTC 0.00000029 BTC
-9.38%
|
T/EUR 0.029117 €
-6.68%
|
|
T/USD $ 0.030420
-7.28%
|
T/GBP £ 0.023906
-10.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
