Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UNIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.10 | 0.380 | 5.65% | 6.73 | 7.10 | 6.73 | 9,469.00 |
| 25 Jul 2024 | 6.72 | -0.130 | -1.90% | 6.86 | 6.86 | 6.48 | 16,149.00 |
| 24 Jul 2024 | 6.85 | -0.270 | -3.79% | 7.09 | 7.10 | 6.80 | 14,267.00 |
| 23 Jul 2024 | 7.12 | -0.040 | -0.56% | 7.16 | 7.32 | 6.97 | 28,611.00 |
| 22 Jul 2024 | 7.16 | -0.290 | -3.89% | 7.46 | 7.48 | 7.12 | 11,572.00 |
| 21 Jul 2024 | 7.45 | 0.090 | 1.22% | 7.36 | 7.49 | 7.01 | 16,474.00 |
| 20 Jul 2024 | 7.36 | 0.030 | 0.41% | 7.35 | 7.39 | 7.20 | 9,869.00 |
| 19 Jul 2024 | 7.33 | 0.130 | 1.81% | 7.17 | 7.37 | 7.07 | 14,876.00 |
| 18 Jul 2024 | 7.20 | -0.080 | -1.10% | 7.33 | 7.34 | 6.94 | 13,564.00 |
| 17 Jul 2024 | 7.28 | -0.220 | -2.93% | 7.51 | 7.72 | 7.21 | 28,071.00 |
| 16 Jul 2024 | 7.50 | -0.380 | -4.82% | 7.87 | 7.93 | 7.22 | 29,102.00 |
| 15 Jul 2024 | 7.88 | 0.120 | 1.55% | 7.74 | 7.90 | 7.60 | 13,437.00 |
| 14 Jul 2024 | 7.76 | 0.260 | 3.47% | 7.50 | 7.81 | 7.44 | 8,471.00 |
| 13 Jul 2024 | 7.50 | 0.080 | 1.08% | 7.46 | 7.61 | 7.42 | 8,089.00 |
| 12 Jul 2024 | 7.42 | 0.220 | 3.06% | 7.26 | 7.50 | 7.09 | 2,419.00 |
| 11 Jul 2024 | 7.20 | -0.210 | -2.83% | 7.39 | 7.49 | 7.17 | 8,012.00 |
| 10 Jul 2024 | 7.41 | -0.160 | -2.11% | 7.53 | 7.68 | 7.40 | 6,617.00 |
| 09 Jul 2024 | 7.57 | 0.170 | 2.30% | 7.36 | 7.63 | 7.36 | 6,873.00 |
| 08 Jul 2024 | 7.40 | 0.370 | 5.26% | 7.06 | 7.63 | 6.81 | 14,171.00 |
| 07 Jul 2024 | 7.03 | -0.520 | -6.89% | 7.51 | 7.52 | 7.03 | 5,532.00 |
| 06 Jul 2024 | 7.55 | 0.390 | 5.45% | 7.13 | 7.61 | 7.11 | 8,226.00 |
| 05 Jul 2024 | 7.16 | 0.100 | 1.42% | 7.00 | 7.21 | 6.28 | 43,632.00 |
| 04 Jul 2024 | 7.06 | -0.830 | -10.52% | 7.84 | 7.84 | 7.03 | 20,222.00 |
| 03 Jul 2024 | 7.89 | -0.480 | -5.73% | 8.37 | 8.40 | 7.80 | 10,755.00 |
| 02 Jul 2024 | 8.37 | -0.160 | -1.88% | 8.50 | 8.56 | 8.24 | 6,283.00 |
| 01 Jul 2024 | 8.53 | -0.150 | -1.73% | 8.64 | 8.82 | 8.49 | 7,979.00 |
| 30 Jun 2024 | 8.68 | 0.380 | 4.58% | 8.29 | 8.68 | 8.20 | 5,409.00 |
| 29 Jun 2024 | 8.30 | -0.080 | -0.95% | 8.36 | 8.48 | 8.27 | 6,017.00 |
| 28 Jun 2024 | 8.38 | -0.490 | -5.52% | 8.88 | 8.96 | 8.36 | 18,712.00 |
| 27 Jun 2024 | 8.87 | 0.080 | 0.91% | 8.72 | 8.98 | 8.59 | 10,002.00 |
| 26 Jun 2024 | 8.79 | -0.060 | -0.68% | 8.86 | 8.99 | 8.58 | 5,275.00 |
| 25 Jun 2024 | 8.85 | 0.180 | 2.08% | 8.70 | 8.92 | 8.56 | 7,607.00 |
| 24 Jun 2024 | 8.67 | -0.500 | -5.45% | 9.12 | 9.15 | 8.16 | 38,221.00 |
| 23 Jun 2024 | 9.17 | 0.00 | 0.00% | 9.23 | 9.46 | 9.15 | 2,770.00 |
| 22 Jun 2024 | 9.17 | 0.030 | 0.33% | 9.05 | 9.38 | 9.00 | 4,911.00 |
| 21 Jun 2024 | 9.14 | -0.270 | -2.87% | 9.37 | 9.65 | 9.11 | 4,941.00 |
| 20 Jun 2024 | 9.41 | 0.150 | 1.62% | 9.32 | 9.57 | 9.04 | 9,605.00 |
| 19 Jun 2024 | 9.26 | 0.200 | 2.21% | 9.05 | 9.75 | 8.97 | 23,626.00 |
| 18 Jun 2024 | 9.06 | -0.830 | -8.39% | 9.90 | 9.90 | 8.62 | 27,352.00 |
| 17 Jun 2024 | 9.89 | -1.35 | -12.01% | 11.12 | 11.12 | 9.80 | 22,654.00 |
| 16 Jun 2024 | 11.24 | 0.500 | 4.66% | 10.71 | 11.26 | 10.51 | 17,751.00 |
| 15 Jun 2024 | 10.74 | 1.00 | 10.27% | 9.78 | 11.09 | 9.67 | 37,570.00 |
| 14 Jun 2024 | 9.74 | 0.290 | 3.07% | 9.49 | 10.29 | 9.38 | 36,353.00 |
| 13 Jun 2024 | 9.45 | 0.150 | 1.61% | 9.27 | 9.54 | 8.94 | 14,585.00 |
| 12 Jun 2024 | 9.30 | 0.910 | 10.85% | 8.35 | 9.54 | 8.21 | 38,487.00 |
| 11 Jun 2024 | 8.39 | -1.21 | -12.60% | 9.62 | 9.62 | 8.15 | 31,199.00 |
| 10 Jun 2024 | 9.60 | 0.500 | 5.49% | 9.11 | 9.93 | 8.97 | 15,606.00 |
| 09 Jun 2024 | 9.10 | -0.170 | -1.83% | 9.28 | 9.34 | 9.06 | 2,884.00 |
| 08 Jun 2024 | 9.27 | 0.170 | 1.87% | 9.09 | 9.43 | 9.09 | 8,072.00 |
| 07 Jun 2024 | 9.10 | -0.710 | -7.24% | 9.81 | 9.85 | 8.59 | 37,570.00 |
| 06 Jun 2024 | 9.81 | -0.450 | -4.39% | 10.29 | 10.32 | 9.61 | 21,108.00 |
| 05 Jun 2024 | 10.26 | -0.250 | -2.38% | 10.52 | 10.63 | 10.02 | 30,689.00 |
| 04 Jun 2024 | 10.51 | 1.81 | 20.80% | 8.66 | 10.97 | 8.66 | 70,185.00 |
| 03 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.59 | 9.02 | 8.56 | 8,108.00 |
| 02 Jun 2024 | 8.70 | -0.420 | -4.61% | 9.12 | 9.14 | 8.63 | 8,035.00 |
| 01 Jun 2024 | 9.12 | -0.060 | -0.65% | 9.19 | 9.27 | 9.08 | 3,899.00 |
| 31 May 2024 | 9.18 | -0.760 | -7.65% | 9.95 | 10.25 | 9.18 | 23,228.00 |
| 30 May 2024 | 9.94 | 0.270 | 2.79% | 9.69 | 10.33 | 9.60 | 7,407.00 |
| 29 May 2024 | 9.67 | -0.650 | -6.30% | 10.22 | 10.45 | 9.67 | 22,603.00 |
| 28 May 2024 | 10.32 | 0.170 | 1.67% | 10.21 | 10.60 | 9.75 | 14,762.00 |
| 27 May 2024 | 10.15 | -0.120 | -1.17% | 10.35 | 10.47 | 10.04 | 13,462.00 |
| 26 May 2024 | 10.27 | -0.150 | -1.44% | 10.53 | 10.86 | 10.21 | 41,683.00 |
| 25 May 2024 | 10.42 | 1.01 | 10.73% | 9.38 | 10.57 | 9.38 | 49,864.00 |
| 24 May 2024 | 9.41 | 1.06 | 12.69% | 8.39 | 9.70 | 8.29 | 46,256.00 |
| 23 May 2024 | 8.35 | -0.250 | -2.91% | 8.61 | 9.06 | 8.05 | 18,731.00 |
| 22 May 2024 | 8.60 | -0.260 | -2.93% | 8.82 | 8.90 | 8.34 | 11,682.00 |
| 21 May 2024 | 8.86 | 0.300 | 3.50% | 8.58 | 8.87 | 8.23 | 50,453.00 |
| 20 May 2024 | 8.56 | 1.50 | 21.25% | 7.09 | 8.87 | 7.02 | 30,035.00 |
| 19 May 2024 | 7.06 | -0.180 | -2.49% | 7.22 | 7.33 | 6.98 | 6,261.00 |
| 18 May 2024 | 7.24 | 0.340 | 4.93% | 6.87 | 7.58 | 6.87 | 16,298.00 |
| 17 May 2024 | 6.90 | 0.180 | 2.68% | 6.71 | 6.99 | 6.68 | 3,059.00 |
| 16 May 2024 | 6.72 | -0.030 | -0.44% | 6.77 | 6.82 | 6.50 | 10,799.00 |
| 15 May 2024 | 6.75 | 0.490 | 7.83% | 6.29 | 6.83 | 6.24 | 5,204.00 |
| 14 May 2024 | 6.26 | -0.220 | -3.40% | 6.47 | 6.48 | 6.26 | 2,334.00 |
| 13 May 2024 | 6.48 | -0.100 | -1.52% | 6.52 | 6.66 | 6.38 | 9,312.00 |
| 12 May 2024 | 6.58 | 0.040 | 0.61% | 6.55 | 6.69 | 6.50 | 1,217.00 |
| 11 May 2024 | 6.54 | -0.090 | -1.36% | 6.62 | 6.66 | 6.54 | 1,468.00 |
| 10 May 2024 | 6.63 | -0.320 | -4.60% | 6.94 | 7.02 | 6.52 | 1,789.00 |
| 09 May 2024 | 6.95 | 0.130 | 1.91% | 6.86 | 6.99 | 6.70 | 2,909.00 |
| 08 May 2024 | 6.82 | -0.080 | -1.16% | 6.90 | 6.96 | 6.73 | 3,186.00 |
| 07 May 2024 | 6.90 | -0.060 | -0.86% | 7.00 | 7.12 | 6.86 | 8,075.00 |
| 06 May 2024 | 6.96 | -0.090 | -1.28% | 7.05 | 7.37 | 6.94 | 3,458.00 |
| 05 May 2024 | 7.05 | 0.040 | 0.57% | 7.00 | 7.08 | 6.83 | 6,384.00 |
| 04 May 2024 | 7.01 | -0.060 | -0.85% | 7.07 | 7.15 | 6.96 | 1,605.00 |
| 03 May 2024 | 7.07 | 0.430 | 6.48% | 6.63 | 7.08 | 6.50 | 2,926.00 |
| 02 May 2024 | 6.64 | 0.070 | 1.07% | 6.55 | 6.74 | 6.45 | 1,671.00 |
| 01 May 2024 | 6.57 | -0.010 | -0.15% | 6.59 | 6.66 | 6.15 | 15,189.00 |
| 30 Abr 2024 | 6.58 | -0.610 | -8.48% | 7.21 | 7.25 | 6.37 | 17,081.00 |
| 29 Abr 2024 | 7.19 | -0.120 | -1.64% | 7.30 | 7.35 | 7.02 | 5,901.00 |
| 28 Abr 2024 | 7.31 | -0.150 | -2.01% | 7.48 | 7.66 | 7.31 | 5,334.00 |
| 27 Abr 2024 | 7.46 | 0.260 | 3.61% | 7.11 | 7.53 | 7.02 | 3,898.00 |
