Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIEUR | Coinbase | 5,864,304,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 1.41% | 7.20 | 7.19 | 7.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.05 | 7.20 | 7.01 | 7.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 07:11:21 | 61.15 | 7.20 | EUR |
Resumen Histórico UNIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.10 | 0.380 | 5.65% | 6.73 | 7.10 | 6.73 | 9,469.00 |
| 25 Jul 2024 | 6.72 | -0.130 | -1.90% | 6.86 | 6.86 | 6.48 | 16,149.00 |
| 24 Jul 2024 | 6.85 | -0.270 | -3.79% | 7.09 | 7.10 | 6.80 | 14,267.00 |
| 23 Jul 2024 | 7.12 | -0.040 | -0.56% | 7.16 | 7.32 | 6.97 | 28,611.00 |
| 22 Jul 2024 | 7.16 | -0.290 | -3.89% | 7.46 | 7.48 | 7.12 | 11,572.00 |
| 21 Jul 2024 | 7.45 | 0.090 | 1.22% | 7.36 | 7.49 | 7.01 | 16,474.00 |
| 20 Jul 2024 | 7.36 | 0.030 | 0.41% | 7.35 | 7.39 | 7.20 | 9,869.00 |
| 19 Jul 2024 | 7.33 | 0.130 | 1.81% | 7.17 | 7.37 | 7.07 | 14,876.00 |
| 18 Jul 2024 | 7.20 | -0.080 | -1.10% | 7.33 | 7.34 | 6.94 | 13,564.00 |
| 17 Jul 2024 | 7.28 | -0.220 | -2.93% | 7.51 | 7.72 | 7.21 | 28,071.00 |
| 16 Jul 2024 | 7.50 | -0.380 | -4.82% | 7.87 | 7.93 | 7.22 | 29,102.00 |
| 15 Jul 2024 | 7.88 | 0.120 | 1.55% | 7.74 | 7.90 | 7.60 | 13,437.00 |
| 14 Jul 2024 | 7.76 | 0.260 | 3.47% | 7.50 | 7.81 | 7.44 | 8,471.00 |
| 13 Jul 2024 | 7.50 | 0.080 | 1.08% | 7.46 | 7.61 | 7.42 | 8,089.00 |
| 12 Jul 2024 | 7.42 | 0.220 | 3.06% | 7.26 | 7.50 | 7.09 | 2,419.00 |
| 11 Jul 2024 | 7.20 | -0.210 | -2.83% | 7.39 | 7.49 | 7.17 | 8,012.00 |
| 10 Jul 2024 | 7.41 | -0.160 | -2.11% | 7.53 | 7.68 | 7.40 | 6,617.00 |
| 09 Jul 2024 | 7.57 | 0.170 | 2.30% | 7.36 | 7.63 | 7.36 | 6,873.00 |
| 08 Jul 2024 | 7.40 | 0.370 | 5.26% | 7.06 | 7.63 | 6.81 | 14,171.00 |
| 07 Jul 2024 | 7.03 | -0.520 | -6.89% | 7.51 | 7.52 | 7.03 | 5,532.00 |
| 06 Jul 2024 | 7.55 | 0.390 | 5.45% | 7.13 | 7.61 | 7.11 | 8,226.00 |
| 05 Jul 2024 | 7.16 | 0.100 | 1.42% | 7.00 | 7.21 | 6.28 | 43,632.00 |
| 04 Jul 2024 | 7.06 | -0.830 | -10.52% | 7.84 | 7.84 | 7.03 | 20,222.00 |
| 03 Jul 2024 | 7.89 | -0.480 | -5.73% | 8.37 | 8.40 | 7.80 | 10,755.00 |
| 02 Jul 2024 | 8.37 | -0.160 | -1.88% | 8.50 | 8.56 | 8.24 | 6,283.00 |
| 01 Jul 2024 | 8.53 | -0.150 | -1.73% | 8.64 | 8.82 | 8.49 | 7,979.00 |
| 30 Jun 2024 | 8.68 | 0.380 | 4.58% | 8.29 | 8.68 | 8.20 | 5,409.00 |
| 29 Jun 2024 | 8.30 | -0.080 | -0.95% | 8.36 | 8.48 | 8.27 | 6,017.00 |
| 28 Jun 2024 | 8.38 | -0.490 | -5.52% | 8.88 | 8.96 | 8.36 | 18,712.00 |
| 27 Jun 2024 | 8.87 | 0.080 | 0.91% | 8.72 | 8.98 | 8.59 | 10,002.00 |
