Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIGBP | Coinbase | 7,153,245,670 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.160 | 2.19% | 7.47 | 7.44 | 7.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.37 | 7.48 | 7.06 | 7.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:48:10 | 36.83 | 7.47 | GBP |
Resumen Histórico UNIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.31 | 1.26 | 20.83% | 6.12 | 7.47 | 6.01 | 1,044.00 |
| 19 May 2024 | 6.05 | -0.160 | -2.58% | 6.18 | 6.24 | 6.01 | 218.00 |
| 18 May 2024 | 6.21 | 0.300 | 5.08% | 5.97 | 6.41 | 5.97 | 1,468.00 |
| 17 May 2024 | 5.91 | 0.150 | 2.60% | 5.80 | 5.95 | 5.80 | 292.00 |
| 16 May 2024 | 5.76 | -0.040 | -0.69% | 5.75 | 5.82 | 5.65 | 915.00 |
| 15 May 2024 | 5.80 | 0.430 | 8.01% | 5.36 | 5.85 | 5.36 | 614.00 |
| 14 May 2024 | 5.37 | -0.230 | -4.11% | 5.57 | 5.57 | 5.37 | 167.00 |
| 13 May 2024 | 5.60 | -0.080 | -1.41% | 5.67 | 5.74 | 5.57 | 221.00 |
| 12 May 2024 | 5.68 | 0.060 | 1.07% | 5.62 | 5.68 | 5.61 | 42.00 |
| 11 May 2024 | 5.62 | 0.00 | 0.00% | 5.70 | 5.70 | 5.62 | 522.00 |
| 10 May 2024 | 5.62 | -0.360 | -6.02% | 5.98 | 6.03 | 5.62 | 382.00 |
| 09 May 2024 | 5.98 | 0.110 | 1.87% | 5.88 | 5.98 | 5.75 | 351.00 |
| 08 May 2024 | 5.87 | -0.050 | -0.84% | 5.90 | 6.01 | 5.73 | 2,112.00 |
| 07 May 2024 | 5.92 | -0.070 | -1.17% | 5.95 | 6.07 | 5.90 | 109.00 |
| 06 May 2024 | 5.99 | -0.010 | -0.17% | 6.07 | 6.31 | 5.97 | 496.00 |
| 05 May 2024 | 6.00 | 0.010 | 0.17% | 5.93 | 6.04 | 5.59 | 4,095.00 |
| 04 May 2024 | 5.99 | -0.070 | -1.16% | 6.08 | 6.09 | 5.99 | 511.00 |
| 03 May 2024 | 6.06 | 0.370 | 6.50% | 5.61 | 6.06 | 5.57 | 2,014.00 |
| 02 May 2024 | 5.69 | 0.080 | 1.43% | 5.61 | 5.75 | 5.56 | 110.00 |
| 01 May 2024 | 5.61 | -0.050 | -0.88% | 5.64 | 5.69 | 5.36 | 2,469.00 |
| 30 Abr 2024 | 5.66 | -0.420 | -6.91% | 6.19 | 6.19 | 5.50 | 3,180.00 |
| 29 Abr 2024 | 6.08 | -0.210 | -3.34% | 6.25 | 6.30 | 6.00 | 546.00 |
| 28 Abr 2024 | 6.29 | -0.030 | -0.47% | 6.35 | 6.47 | 6.29 | 319.00 |
| 27 Abr 2024 | 6.32 | 0.160 | 2.60% | 6.00 | 6.55 | 6.00 | 3,204.00 |
| 26 Abr 2024 | 6.16 | -0.210 | -3.30% | 6.23 | 6.24 | 6.08 | 805.00 |
| 25 Abr 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
| 24 Abr 2024 | 6.22 | -0.190 | -2.96% | 6.53 | 6.59 | 6.22 | 259.00 |
| 23 Abr 2024 | 6.41 | -0.220 | -3.32% | 6.70 | 6.70 | 6.41 | 1,508.00 |
| 22 Abr 2024 | 6.63 | 0.380 | 6.08% | 6.27 | 6.63 | 6.27 | 804.00 |
| 21 Abr 2024 | 6.25 | -0.140 | -2.19% | 6.38 | 6.43 | 6.16 | 17,325.00 |
| 20 Abr 2024 | 6.39 | 0.390 | 6.50% | 6.04 | 6.39 | 6.04 | 298.00 |
