Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCEUR | Coinbase | 28,071,203,079 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -0.03% | 0.9329 | 0.9329 | 0.933 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9335 | 0.9371 | 0.9321 | 0.9332 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:40:02 | 312.17 | 0.9329 | EUR |
Resumen Histórico USDCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9332 | -0.0045 | -0.48% | 0.9376 | 0.9387 | 0.9254 | 12,042,866.00 |
| 30 Abr 2024 | 0.9377 | 0.0047 | 0.50% | 0.933 | 0.9378 | 0.9315 | 9,700,638.00 |
| 29 Abr 2024 | 0.933 | -0.0013 | -0.14% | 0.9342 | 0.9357 | 0.9315 | 12,904,206.00 |
| 28 Abr 2024 | 0.9343 | -0.0018 | -0.19% | 0.9361 | 0.9361 | 0.930 | 4,185,990.00 |
| 27 Abr 2024 | 0.9361 | 0.0006 | 0.06% | 0.9356 | 0.9367 | 0.9346 | 3,848,008.00 |
| 26 Abr 2024 | 0.9355 | 0.0031 | 0.33% | 0.9326 | 0.937 | 0.9303 | 6,304,889.00 |
| 25 Abr 2024 | 0.9324 | -0.0026 | -0.28% | 0.9349 | 0.9366 | 0.9315 | 9,161,145.00 |
| 24 Abr 2024 | 0.935 | 0.0005 | 0.05% | 0.9346 | 0.944 | 0.9335 | 5,720,219.00 |
| 23 Abr 2024 | 0.9345 | -0.0043 | -0.46% | 0.9387 | 0.9401 | 0.9339 | 7,235,861.00 |
| 22 Abr 2024 | 0.9388 | 0.00 | 0.00% | 0.9388 | 0.9416 | 0.9373 | 10,495,593.00 |
| 21 Abr 2024 | 0.9388 | -0.0013 | -0.14% | 0.9401 | 0.9406 | 0.9385 | 6,215,108.00 |
| 20 Abr 2024 | 0.9401 | 0.0005 | 0.05% | 0.9396 | 0.9411 | 0.9393 | 5,477,086.00 |
| 19 Abr 2024 | 0.9396 | -0.0004 | -0.04% | 0.9403 | 0.9431 | 0.9335 | 11,347,881.00 |
| 18 Abr 2024 | 0.940 | 0.0018 | 0.19% | 0.9381 | 0.9407 | 0.9345 | 11,156,872.00 |
| 17 Abr 2024 | 0.9382 | -0.0036 | -0.38% | 0.9419 | 0.9433 | 0.9374 | 9,936,178.00 |
| 16 Abr 2024 | 0.9418 | 0.00 | 0.00% | 0.942 | 0.9466 | 0.940 | 8,701,554.00 |
| 15 Abr 2024 | 0.9418 | 0.0013 | 0.14% | 0.9407 | 0.9425 | 0.933 | 8,150,489.00 |
| 14 Abr 2024 | 0.9405 | -0.0128 | -1.34% | 0.9534 | 0.9584 | 0.9401 | 7,635,697.00 |
| 13 Abr 2024 | 0.9533 | 0.0089 | 0.94% | 0.9444 | 0.9584 | 0.9403 | 10,618,404.00 |
| 12 Abr 2024 | 0.9444 | 0.0121 | 1.30% | 0.9324 | 0.9465 | 0.9321 | 13,103,431.00 |
| 11 Abr 2024 | 0.9323 | 0.0013 | 0.14% | 0.9312 | 0.9343 | 0.9298 | 3,990,959.00 |
| 10 Abr 2024 | 0.931 | 0.0097 | 1.05% | 0.9215 | 0.9323 | 0.9199 | 7,479,661.00 |
| 09 Abr 2024 | 0.9213 | 0.0014 | 0.15% | 0.920 | 0.9224 | 0.919 | 5,589,248.00 |
| 08 Abr 2024 | 0.9199 | -0.0035 | -0.38% | 0.9235 | 0.9268 | 0.9184 | 8,709,541.00 |
| 07 Abr 2024 | 0.9234 | 0.0004 | 0.04% | 0.923 | 0.9238 | 0.9218 | 3,517,587.00 |
| 06 Abr 2024 | 0.923 | -0.0002 | -0.02% | 0.9232 | 0.9242 | 0.9229 | 2,589,297.00 |
| 05 Abr 2024 | 0.9232 | -0.0001 | -0.01% | 0.9234 | 0.9275 | 0.9216 | 8,227,735.00 |
| 04 Abr 2024 | 0.9233 | -0.0006 | -0.06% | 0.9237 | 0.924 | 0.9203 | 9,083,879.00 |
| 03 Abr 2024 | 0.9239 | -0.0058 | -0.62% | 0.9296 | 0.9307 | 0.9236 | 11,212,596.00 |
| 02 Abr 2024 | 0.9297 | -0.0017 | -0.18% | 0.9317 | 0.9331 | 0.9287 | 12,913,284.00 |
