Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCGBP | Coinbase | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.25% | 0.7956 | 0.7955 | 0.7956 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7976 | 0.7976 | 0.7913 | 0.7976 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:14:13 | 251.38 | 0.7956 | GBP |
Resumen Histórico USDCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.7976 | 0.0006 | 0.08% | 0.7971 | 0.7976 | 0.7965 | 1,660,908.00 |
| 04 May 2024 | 0.797 | -0.0005 | -0.06% | 0.7975 | 0.7977 | 0.7959 | 2,059,096.00 |
| 03 May 2024 | 0.7975 | -0.0004 | -0.05% | 0.7981 | 0.7986 | 0.792 | 3,373,264.00 |
| 02 May 2024 | 0.7979 | 0.0004 | 0.05% | 0.7979 | 0.8019 | 0.7971 | 3,692,115.00 |
| 01 May 2024 | 0.7975 | -0.0031 | -0.39% | 0.8006 | 0.802 | 0.797 | 5,597,408.00 |
| 30 Abr 2024 | 0.8006 | 0.0044 | 0.55% | 0.7963 | 0.8007 | 0.7959 | 4,851,088.00 |
| 29 Abr 2024 | 0.7962 | -0.0036 | -0.45% | 0.7996 | 0.7997 | 0.7952 | 2,826,947.00 |
| 28 Abr 2024 | 0.7998 | 0.0079 | 1.00% | 0.7928 | 0.8012 | 0.7869 | 1,522,791.00 |
| 27 Abr 2024 | 0.7919 | -0.0086 | -1.07% | 0.8007 | 0.8015 | 0.7867 | 1,653,479.00 |
| 26 Abr 2024 | 0.8005 | 0.0009 | 0.11% | 0.7998 | 0.8031 | 0.7974 | 2,473,788.00 |
| 25 Abr 2024 | 0.7996 | -0.0031 | -0.39% | 0.8028 | 0.8028 | 0.7951 | 3,250,987.00 |
| 24 Abr 2024 | 0.8027 | -0.0005 | -0.06% | 0.8032 | 0.805 | 0.7993 | 3,143,341.00 |
| 23 Abr 2024 | 0.8032 | -0.0067 | -0.83% | 0.8096 | 0.811 | 0.802 | 2,813,737.00 |
| 22 Abr 2024 | 0.8099 | 0.0016 | 0.20% | 0.8082 | 0.813 | 0.807 | 3,248,601.00 |
| 21 Abr 2024 | 0.8083 | -0.0012 | -0.15% | 0.8096 | 0.8099 | 0.8051 | 1,508,840.00 |
| 20 Abr 2024 | 0.8095 | 0.0006 | 0.07% | 0.809 | 0.8099 | 0.8084 | 1,417,368.00 |
| 19 Abr 2024 | 0.8089 | 0.0042 | 0.52% | 0.8046 | 0.8093 | 0.8021 | 4,632,364.00 |
| 18 Abr 2024 | 0.8047 | 0.0012 | 0.15% | 0.8034 | 0.8049 | 0.8015 | 3,537,654.00 |
| 17 Abr 2024 | 0.8035 | -0.0014 | -0.17% | 0.805 | 0.8056 | 0.8015 | 4,365,442.00 |
| 16 Abr 2024 | 0.8049 | 0.0009 | 0.11% | 0.8041 | 0.8065 | 0.8021 | 3,645,237.00 |
| 15 Abr 2024 | 0.804 | -0.0013 | -0.16% | 0.8051 | 0.806 | 0.7998 | 5,439,620.00 |
| 14 Abr 2024 | 0.8053 | -0.0097 | -1.19% | 0.8155 | 0.8209 | 0.8043 | 5,271,587.00 |
| 13 Abr 2024 | 0.815 | 0.0078 | 0.97% | 0.808 | 0.820 | 0.802 | 9,006,855.00 |
| 12 Abr 2024 | 0.8072 | 0.0108 | 1.36% | 0.7966 | 0.8081 | 0.795 | 5,993,342.00 |
| 11 Abr 2024 | 0.7964 | -0.001 | -0.13% | 0.7974 | 0.7989 | 0.7939 | 2,408,104.00 |
| 10 Abr 2024 | 0.7974 | 0.0082 | 1.04% | 0.7891 | 0.7987 | 0.7873 | 3,565,002.00 |
| 09 Abr 2024 | 0.7892 | 0.0008 | 0.10% | 0.7883 | 0.7902 | 0.7867 | 2,877,936.00 |
| 08 Abr 2024 | 0.7884 | 0.0003 | 0.04% | 0.7882 | 0.7922 | 0.775 | 7,728,131.00 |
| 07 Abr 2024 | 0.7881 | 0.0011 | 0.14% | 0.787 | 0.7895 | 0.7837 | 2,625,821.00 |
| 06 Abr 2024 | 0.787 | -0.0017 | -0.22% | 0.7888 | 0.7906 | 0.7836 | 2,710,662.00 |
