ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9536
-0.18%
Brent Oil
83.205
0.10%
Bitcoin
64,225.83
0.35%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GDAX
  5. Tether USD (Coinbase:USDTEUR)

  6. Tether USD (Coinbase:USDTEUR) Histórico

USDTEUR Tether USD

0.92946
-0.00014 (-0.02%)
00:36:55 - Datos en tiempo real

USDTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.9296 0.00005 0.01% 0.92956 0.93054 0.9287 5,606,295.00
04 May 2024 0.92955 -0.00082 -0.09% 0.93037 0.9315 0.929 7,081,321.00
03 May 2024 0.93037 -0.002 -0.21% 0.93263 0.93289 0.92547 16,437,023.00
02 May 2024 0.93237 0.00052 0.06% 0.93225 0.94367 0.93141 21,789,330.00
01 May 2024 0.93185 -0.00502 -0.54% 0.93682 0.93766 0.9309 28,800,289.00
30 Abr 2024 0.93687 0.00422 0.45% 0.93275 0.93996 0.93134 22,071,235.00
29 Abr 2024 0.93265 -0.00137 -0.15% 0.93385 0.93545 0.93096 15,841,176.00
28 Abr 2024 0.93402 -0.00146 -0.16% 0.93542 0.93555 0.934 5,442,704.00
27 Abr 2024 0.93548 0.00021 0.02% 0.93527 0.93642 0.93494 7,410,643.00
26 Abr 2024 0.93527 0.00289 0.31% 0.93246 0.93702 0.93023 16,503,743.00
25 Abr 2024 0.93238 -0.00212 -0.23% 0.93446 0.94211 0.93121 17,125,135.00
24 Abr 2024 0.9345 0.00 0.00% 0.9347 0.9366 0.93356 13,808,643.00
23 Abr 2024 0.9345 -0.00462 -0.49% 0.93905 0.94058 0.93401 16,843,967.00
22 Abr 2024 0.93912 0.00015 0.02% 0.939 0.9419 0.93753 17,170,148.00
21 Abr 2024 0.93897 -0.00148 -0.16% 0.9404 0.94116 0.93337 12,565,738.00
20 Abr 2024 0.94045 0.00038 0.04% 0.94005 0.94152 0.9396 10,031,667.00
19 Abr 2024 0.94007 -0.00034 -0.04% 0.94055 0.9432 0.93131 26,677,181.00
18 Abr 2024 0.94041 0.00238 0.25% 0.93812 0.94102 0.93599 15,146,060.00
17 Abr 2024 0.93803 -0.0042 -0.45% 0.9423 0.94372 0.93727 20,337,593.00
16 Abr 2024 0.94223 0.00052 0.06% 0.94198 0.94458 0.93979 13,567,734.00
15 Abr 2024 0.94171 -0.00006 -0.01% 0.94175 0.94299 0.93894 10,317,085.00
14 Abr 2024 0.94177 -0.01277 -1.34% 0.95453 0.95729 0.94127 17,242,244.00
13 Abr 2024 0.95454 0.00973 1.03% 0.94454 0.95733 0.94125 32,630,433.00
12 Abr 2024 0.94481 0.01242 1.33% 0.9324 0.94787 0.93196 27,064,100.00
11 Abr 2024 0.93239 0.0013 0.14% 0.93099 0.93454 0.92885 8,220,577.00
10 Abr 2024 0.93109 0.00994 1.08% 0.92116 0.93249 0.92026 10,425,741.00
09 Abr 2024 0.92115 0.00118 0.13% 0.91996 0.92213 0.9186 9,337,705.00
08 Abr 2024 0.91997 -0.00333 -0.36% 0.92346 0.9241 0.91892 16,134,990.00
07 Abr 2024 0.9233 -0.00001 0.00% 0.92331 0.92428 0.9218 8,575,467.00
06 Abr 2024 0.92331 -0.00023 -0.02% 0.92349 0.92482 0.92302 5,562,307.00
05 Abr 2024 0.92354 -0.0003 -0.03% 0.92377 0.92819 0.92234 15,855,963.00
04 Abr 2024 0.92384 -0.00035 -0.04% 0.92405 0.92471 0.92057 17,148,126.00
03 Abr 2024 0.92419 -0.00562 -0.60% 0.92967 0.93923 0.92392 25,634,297.00
02 Abr 2024 0.92981 -0.00199 -0.21% 0.93211 0.93389 0.92819 26,111,189.00
01 Abr 2024 0.9318 0.00451 0.49% 0.92719 0.93206 0.926 19,401,053.00
31 Mar 2024 0.92729 -0.00063 -0.07% 0.92791 0.92806 0.92646 9,837,195.00
30 Mar 2024 0.92792 0.00034 0.04% 0.92765 0.92807 0.92516 10,865,113.00
29 Mar 2024 0.92758 0.00099 0.11% 0.9268 0.93161 0.92567 16,489,515.00
28 Mar 2024 0.92659 0.00227 0.25% 0.92442 0.92813 0.92313 22,600,840.00
27 Mar 2024 0.92432 0.00156 0.17% 0.92281 0.92515 0.91524 29,548,443.00
26 Mar 2024 0.92276 0.00102 0.11% 0.92183 0.92409 0.92032 32,102,009.00
25 Mar 2024 0.92174 -0.00361 -0.39% 0.92525 0.9259 0.92116 33,294,200.00
24 Mar 2024 0.92535 -0.00075 -0.08% 0.92605 0.92709 0.92482 13,503,752.00
23 Mar 2024 0.9261 -0.00045 -0.05% 0.92646 0.9272 0.9258 9,980,745.00
22 Mar 2024 0.92655 0.00576 0.63% 0.92081 0.950 0.92023 30,795,409.00
21 Mar 2024 0.92079 0.0054 0.59% 0.91551 0.92231 0.91441 37,340,787.00
20 Mar 2024 0.91539 -0.00461 -0.50% 0.92009 0.92361 0.915 24,778,088.00
19 Mar 2024 0.920 0.0005 0.05% 0.91951 0.92234 0.90725 28,739,025.00
18 Mar 2024 0.9195 0.00118 0.13% 0.91837 0.92072 0.91665 13,117,910.00
17 Mar 2024 0.91832 0.00129 0.14% 0.917 0.91967 0.9156 10,289,009.00
16 Mar 2024 0.91703 -0.00181 -0.20% 0.91894 0.92068 0.917 17,489,696.00
15 Mar 2024 0.91884 -0.00014 -0.02% 0.91905 0.92168 0.91686 26,021,543.00
14 Mar 2024 0.91898 0.00509 0.56% 0.91366 0.91953 0.908 15,919,781.00
13 Mar 2024 0.91389 -0.0014 -0.15% 0.91541 0.91703 0.91252 15,680,602.00
12 Mar 2024 0.91529 0.00356 0.39% 0.91205 0.91781 0.91071 14,066,479.00
11 Mar 2024 0.91173 -0.0028 -0.31% 0.91484 0.91573 0.91039 20,538,697.00
10 Mar 2024 0.91453 -0.00107 -0.12% 0.91543 0.91692 0.9141 10,060,784.00
09 Mar 2024 0.9156 -0.00021 -0.02% 0.91587 0.91682 0.91467 7,244,628.00
08 Mar 2024 0.91581 0.00221 0.24% 0.91377 0.91707 0.9125 15,373,784.00
07 Mar 2024 0.9136 -0.00367 -0.40% 0.91731 0.92134 0.9104 13,754,519.00
06 Mar 2024 0.91727 -0.00574 -0.62% 0.92295 0.92358 0.91037 16,823,077.00
05 Mar 2024 0.92301 0.0029 0.32% 0.92028 0.931 0.75674 47,126,881.00
04 Mar 2024 0.92011 -0.00239 -0.26% 0.92234 0.92424 0.91895 22,530,716.00
03 Mar 2024 0.9225 -0.00061 -0.07% 0.92288 0.92418 0.92165 10,520,982.00
02 Mar 2024 0.92311 0.00035 0.04% 0.92276 0.92424 0.92212 10,290,147.00
01 Mar 2024 0.92276 -0.00094 -0.10% 0.9243 0.92977 0.9216 12,820,599.00
29 Feb 2024 0.9237 0.0028 0.30% 0.92022 0.92582 0.9045 19,169,883.00
28 Feb 2024 0.9209 -0.00129 -0.14% 0.92239 0.92616 0.9155 20,230,550.00
27 Feb 2024 0.92219 0.00399 0.43% 0.91835 0.92291 0.91059 14,997,128.00
26 Feb 2024 0.9182 -0.00598 -0.65% 0.92417 0.92467 0.91611 19,099,689.00
25 Feb 2024 0.92418 0.00062 0.07% 0.92358 0.92434 0.92237 8,115,138.00
24 Feb 2024 0.92356 -0.00017 -0.02% 0.92377 0.92438 0.92315 9,309,481.00
23 Feb 2024 0.92373 0.0003 0.03% 0.9233 0.9248 0.92239 18,417,007.00
22 Feb 2024 0.92343 -0.00112 -0.12% 0.92445 0.92547 0.91893 13,511,593.00
21 Feb 2024 0.92455 -0.00074 -0.08% 0.9255 0.92696 0.92411 15,070,146.00
20 Feb 2024 0.92529 -0.00288 -0.31% 0.92809 0.9351 0.92311 16,856,203.00
19 Feb 2024 0.92817 0.00066 0.07% 0.92767 0.933 0.92675 17,830,614.00
18 Feb 2024 0.92751 -0.00123 -0.13% 0.92867 0.92932 0.925 8,524,230.00
17 Feb 2024 0.92874 0.00011 0.01% 0.92877 0.92894 0.92709 7,723,291.00
16 Feb 2024 0.92863 -0.00032 -0.03% 0.92891 0.9324 0.92754 17,417,311.00
15 Feb 2024 0.92895 -0.00342 -0.37% 0.93234 0.93324 0.92771 12,944,381.00
14 Feb 2024 0.93237 -0.00209 -0.22% 0.93442 0.93546 0.92978 11,705,294.00
13 Feb 2024 0.93446 0.00869 0.94% 0.92571 0.935 0.92435 11,692,301.00
12 Feb 2024 0.92577 0.00314 0.34% 0.92263 0.92923 0.919 14,998,053.00
11 Feb 2024 0.92263 0.00094 0.10% 0.92176 0.92391 0.91014 7,096,758.00
10 Feb 2024 0.92169 0.00639 0.70% 0.91521 0.92583 0.90898 12,940,895.00
09 Feb 2024 0.9153 -0.01256 -1.35% 0.92765 0.92922 0.91368 21,347,418.00
08 Feb 2024 0.92786 0.00055 0.06% 0.92722 0.93402 0.92578 13,281,718.00
07 Feb 2024 0.92731 -0.00201 -0.22% 0.92944 0.92949 0.92696 11,225,926.00
06 Feb 2024 0.92932 -0.00093 -0.10% 0.93015 0.9499 0.92834 15,026,269.00

Su Consulta Reciente

GDAX
USDTEUR
Tether USD
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados