Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTUSD | Coinbase | 97,800,734,081 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00017 | -0.02% | 0.99945 | 0.99944 | 0.99945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99961 | 0.99975 | 0.99924 | 0.99962 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:40:54 | 1,563.74 | 0.99945 | USD |
Resumen Histórico USDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.99962 | -0.00015 | -0.02% | 0.99977 | 1.00 | 0.99948 | 175,831,453.00 |
| 25 Abr 2024 | 0.99977 | 0.00032 | 0.03% | 0.99945 | 1.00 | 0.99927 | 190,946,784.00 |
| 24 Abr 2024 | 0.99945 | -0.00057 | -0.06% | 1.00 | 1.00 | 0.99908 | 278,484,243.00 |
| 23 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99995 | 319,153,541.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99997 | 333,906,002.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99995 | 143,519,705.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,927,713.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 426,508,435.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.99995 | 1.00 | 0.99983 | 419,358,884.00 |
| 17 Abr 2024 | 0.99995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99983 | 347,272,974.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 348,656,901.00 |
| 15 Abr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 381,939,920.00 |
| 14 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998 | 268,891,993.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 303,823,146.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99899 | 312,035,972.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.99996 | 1.00 | 0.99965 | 140,346,486.00 |
| 10 Abr 2024 | 0.99996 | 0.00036 | 0.04% | 0.9996 | 1.00 | 0.99934 | 185,680,487.00 |
| 09 Abr 2024 | 0.9996 | -0.00035 | -0.04% | 0.99995 | 1.00 | 0.99954 | 251,246,269.00 |
| 08 Abr 2024 | 0.99995 | 0.00002 | 0.00% | 0.99992 | 1.00 | 0.99955 | 206,521,002.00 |
| 07 Abr 2024 | 0.99993 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99991 | 96,378,777.00 |
| 06 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99996 | 136,757,253.00 |
| 05 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 303,544,891.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99963 | 361,310,104.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 334,553,880.00 |
| 02 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99958 | 409,354,776.00 |
| 01 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99976 | 261,574,899.00 |
| 31 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 120,252,325.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 129,861,570.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99986 | 214,416,466.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99943 | 1.00 | 0.9992 | 278,599,827.00 |
| 27 Mar 2024 | 0.99944 | -0.0005 | -0.05% | 0.99994 | 1.00 | 0.99684 | 932,980,385.00 |
