Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99927 | Coinbase | 323613968.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 323,536,958.94 | 1737214585 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 85.7444892042 | Recientemente |
| 0.9997 | Bitfinex | 24362314.0873 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24,349,348.48 | 1737214560 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 6.45501857669 | Recientemente |
| 0.97104 | Bitstamp | 8949460.31305 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,690,359.74 | 1737214350 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 3 | https://www.bitstamp.net/markets/usdt/eur | 2.37124159737 | Recientemente |
| 0.97069 | Bitvavo | 8014571.11593 | /cdn/crypto/logos/exchanges/BITV.png | € 7,782,316.64 | 1737214585 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 4 | https://account.bitvavo.com/markets/USDT-EUR | 2.12353412948 | Recientemente |
| 0.97016 | Coinbase | 4532650.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,400,376.82 | 1737214582 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDT-EUR | 1.2009673912 | Recientemente |
| 0.9993 | Bitstamp | 3865072.81319 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,863,531.51 | 1737214548 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 1.02408649359 | Recientemente |
| 0.8202 | Coinbase | 3089001.51 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,533,938.64 | 1737214578 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.818459283425 | Recientemente |
| 0.9709 | OKX | 926008.9248 | /cdn/crypto/logos/exchanges/OKEX.png | € 899,419.32 | 1737214581 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.245354558288 | Recientemente |
| 0.974041 | EXMO | 28452.5942472 | /cdn/crypto/logos/exchanges/EXMO.png | € 27,658.37 | 1737214543 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.00753877582246 | Recientemente |
| 1.01 | EXMO | 22272.7619955 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22,364.63 | 1737214543 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 10 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00590137258389 | Recientemente |
| 0.9999 | CEX.IO | 6626.836883 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,626.17 | 1737174035 | USDT/USD | https://cex.io/usdt-usd | USD | 11 | https://cex.io/usdt-usd | 0.00175584121571 | 11 horas hace |
| 0.972 | CEX.IO | 6237.852301 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,064.50 | 1737214585 | USDT/EUR | https://cex.io/usdt-eur | EUR | 12 | https://cex.io/usdt-eur | 0.00165277618281 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737158521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 16 horas hace |
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 16 horas hace |
| 0.808205 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737178413 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 16 | https://exmo.com/en/trade#?pair=USDT_GBP | 0 | 10 horas hace |
| 0.8204 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737214450 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 17 | https://cex.io/usdt-gbp | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 19 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 16 horas hace |
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737158532 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 16 horas hace |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 21 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99979 | -0.00051 | -0.0510107122496 | 0.99848 | 1 | 438672320.777 | CX |
| 4 | 0.99962 | -0.00034 | -0.0340129249115 | 0.997 | 1 | 466756013.174 | CX |
| 12 | 0.99806 | 0.00122 | 0.122237140052 | 0.99269 | 1.05 | 579292237.293 | CX |
| 26 | 1 | -0.00072 | -0.072 | 0.965 | 1.05 | 395522009.607 | CX |
| 52 | 0.99906 | 0.00022 | 0.0220206994575 | 0.965 | 1.05 | 341070699.493 | CX |
| 156 | 1 | -0.00072 | -0.072 | 0.92 | 2960.06 | 191111256.871 | CX |
| 260 | 0.998 | 0.00128 | 0.128256513026 | 0.0155 | 2960.06 | 150917198.867 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1 | 0.00013 | 0.01 | 0.99986 | 1 | 0.99956 | 580365643 |
| 1737071400 | 0.99987 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99935 | 356908449 |
| 1736985000 | 1 | 0.00037 | 0.04 | 0.99963 | 1 | 0.99925 | 624918213 |
| 1736898600 | 0.99963 | 4.0E-5 | 0.00 | 0.99958 | 0.99981 | 0.99929 | 414121634 |
| 1736812200 | 0.99959 | 9.0E-5 | 0.01 | 0.99948 | 0.99979 | 0.99848 | 736334207 |
| 1736725800 | 0.9995 | -0.00014 | -0.01 | 0.99963 | 0.99963 | 0.99918 | 147416946 |
| 1736639400 | 0.99964 | -0.00015 | -0.02 | 0.99979 | 0.99983 | 0.99916 | 210641150 |
| 1736553000 | 0.99979 | -0.00015 | -0.02 | 0.99995 | 1 | 0.99957 | 453925500 |
| 1736466600 | 0.99994 | 0.00021 | 0.02 | 0.99973 | 0.99996 | 0.99925 | 588069294 |
| 1736380200 | 0.99973 | -9.0E-5 | -0.01 | 0.9998 | 0.99999 | 0.9994 | 646271660 |
| 1736293800 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99916 | 742808340 |
| 1736207400 | 1 | 0.00023 | 0.02 | 0.99979 | 1 | 0.99947 | 417095997 |
| 1736121000 | 0.99977 | -4.0E-5 | -0.00 | 0.99984 | 0.9999 | 0.99954 | 127164451 |
| 1736034600 | 0.99981 | 0.00032 | 0.03 | 0.9995 | 0.99994 | 0.99944 | 153700718 |
| 1735948200 | 0.99949 | 0.00052 | 0.05 | 0.99899 | 0.99975 | 0.99886 | 463605401 |
| 1735861800 | 0.99897 | 0.00108 | 0.11 | 0.99787 | 0.99921 | 0.99779 | 345002628 |
| 1735775400 | 0.99789 | -0.00013 | -0.01 | 0.99776 | 0.99819 | 0.99748 | 288003075 |
| 1735689000 | 0.99802 | -9.0E-5 | -0.01 | 0.99813 | 0.999 | 0.998 | 495107789 |
| 1735602600 | 0.99811 | 2.0E-5 | 0.00 | 0.99815 | 0.99906 | 0.997 | 904854953 |
| 1735516200 | 0.99809 | -8.0E-5 | -0.01 | 0.99817 | 0.99848 | 0.99773 | 299673024 |
| 1735429800 | 0.99817 | -0.00036 | -0.04 | 0.99853 | 0.99861 | 0.9981 | 176177383 |
| 1735343400 | 0.99853 | -0.00027 | -0.03 | 0.9988 | 0.99892 | 0.99783 | 614939470 |
| 1735257000 | 0.9988 | -0.00034 | -0.03 | 0.99915 | 0.99938 | 0.99865 | 543105810 |
| 1735170600 | 0.99914 | -0.00019 | -0.02 | 0.99928 | 0.99949 | 0.99882 | 177428586 |
| 1735084200 | 0.99933 | 0.00073 | 0.07 | 0.99872 | 0.99949 | 0.9983 | 796515103 |
| 1734997800 | 0.9986 | -0.00039 | -0.04 | 0.99901 | 0.9992 | 0.99833 | 717607456 |
| 1734911400 | 0.99899 | -0.0004 | -0.04 | 0.9994 | 0.99954 | 0.9987 | 523387933 |
| 1734825000 | 0.99939 | -0.00015 | -0.02 | 0.99962 | 1 | 0.99927 | 524017542 |
| 1734738600 | 0.99954 | 0.00044 | 0.04 | 0.99911 | 0.99983 | 0.99824 | 1126961978 |
| 1734652200 | 0.9991 | -0.00049 | -0.05 | 0.99945 | 0.9996 | 0.99785 | 1137005685 |
| 1734565800 | 0.99959 | -0.0004 | -0.04 | 1 | 1 | 0.99882 | 1148045227 |
| 1734479400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99947 | 821421774 |
| 1734393000 | 1 | 0.00031 | 0.03 | 0.99964 | 1 | 0.99926 | 527753334 |
| 1734306600 | 0.99969 | -0.00011 | -0.01 | 0.99986 | 0.99996 | 0.99941 | 250126767 |
| 1734220200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99979 | 192916929 |
| 1734133800 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 815083117 |
| 1734047400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 586480063 |
| 1733961000 | 1 | 0 | 0.00 | 1 | 1 | 0.99847 | 1737603163 |
| 1733874600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 739273916 |
| 1733788200 | 1 | 0 | 0.00 | 1 | 1 | 0.99838 | 823750800 |
| 1733701800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 433551295 |
| 1733615400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 435019220 |
| 1733529000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 810196352 |
| 1733442600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 910901905 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.99958 | 568234721 |
| 1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.99916 | 352002290 |
| 1733183400 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 626522663 |
| 1733097000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 214154226 |
| 1733010600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 231041671 |
| 1732924200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 414651291 |
| 1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 553888741 |
| 1732751400 | 1 | 0.00038 | 0.04 | 0.99949 | 1 | 0.99942 | 683699914 |
| 1732665000 | 0.99962 | -0.00031 | -0.03 | 0.99992 | 1 | 0.99927 | 412140948 |
| 1732578600 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99958 | 887837665 |
| 1732492200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 455664900 |
| 1732405800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 733579533 |
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1533078068 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1 | 0.99948 | 679500040 |
| 1732146600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1033329249 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 626369335 |
| 1731973800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99969 | 359595951 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 502108023 |
| 1731801000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99778 | 246401741 |
| 1731714600 | 1 | 0 | 0.00 | 1 | 1 | 0.99973 | 437327073 |
| 1731628200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99973 | 1028213630 |
| 1731541800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1261928997 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1149622368 |
| 1731369000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 869458352 |
| 1731282600 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 554536958 |
| 1731196200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 381387206 |
| 1731109800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.9999 | 1431083341 |
| 1731023400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000269942 |
| 1730937000 | 1 | 0.00011 | 0.01 | 0.99991 | 1 | 0.99969 | 907412874 |
| 1730850600 | 0.99989 | 0.0005 | 0.05 | 0.99938 | 0.99999 | 0.99919 | 266490431 |
| 1730764200 | 0.99939 | -0.00021 | -0.02 | 0.9996 | 0.99988 | 0.99689 | 455602632 |
| 1730677800 | 0.9996 | -9.0E-5 | -0.01 | 0.99968 | 0.99972 | 0.99934 | 119465563 |
| 1730591400 | 0.99969 | 0.00029 | 0.03 | 0.99941 | 0.99976 | 0.9994 | 111136695 |
| 1730505000 | 0.9994 | 0.00083 | 0.08 | 0.99858 | 0.99975 | 0.9983 | 333132762 |
| 1730418600 | 0.99857 | -0.00108 | -0.11 | 0.99965 | 1 | 0.99812 | 310833078 |
| 1730332200 | 0.99965 | -5.0E-5 | -0.01 | 0.9997 | 0.99988 | 0.99944 | 269279967 |
| 1730245800 | 0.9997 | 0.00037 | 0.04 | 0.99934 | 1 | 0.99876 | 350705872 |
| 1730159400 | 0.99933 | 0.00059 | 0.06 | 0.99874 | 0.99964 | 0.99269 | 422088322 |
| 1730073000 | 0.99874 | 6.0E-5 | 0.01 | 0.99866 | 0.99892 | 0.99813 | 163551315 |
| 1729986600 | 0.99868 | 0.0007 | 0.07 | 0.99806 | 0.99911 | 0.99794 | 157959665 |
| 1729900200 | 0.99798 | -0.00139 | -0.14 | 0.99937 | 0.99965 | 0.99662 | 987792009 |
| 1729813800 | 0.99937 | 0.0004 | 0.04 | 0.99892 | 0.99946 | 0.99873 | 755495664 |
| 1729727400 | 0.99897 | -0.00037 | -0.04 | 0.99932 | 1 | 0.9985 | 687282636 |
| 1729641000 | 0.99934 | -0.00014 | -0.01 | 0.99949 | 0.99958 | 0.99906 | 429177300 |
| 1729554600 | 0.99948 | -0.00018 | -0.02 | 0.99967 | 0.99969 | 0.99895 | 300505168 |
| 1729468200 | 0.99966 | -0.00014 | -0.01 | 0.99979 | 0.9999 | 0.99956 | 90611270 |
| 1729381800 | 0.9998 | -7.0E-5 | -0.01 | 0.99988 | 0.99994 | 0.99938 | 71357045 |
| 1729295400 | 0.99987 | 0.00021 | 0.02 | 0.99966 | 1 | 0.99002 | 324256868 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0.970160 €
-0.12%
|
|
USDT/USD $ 0.999280
-0.07%
|
USDT/GBP £ 0.820200
-0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
