Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | Coinbase | 246,059,658 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006 | -0.87% | 0.683 | 0.687 | 0.688 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.688 | 0.688 | 0.674 | 0.689 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:29:55 | 5.00 | 0.683 | USD |
Resumen Histórico WCFGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.689 | -0.015 | -2.13% | 0.704 | 0.710 | 0.686 | 122,443.00 |
| 03 May 2024 | 0.704 | 0.024 | 3.53% | 0.679 | 0.706 | 0.675 | 232,003.00 |
| 02 May 2024 | 0.680 | 0.013 | 1.95% | 0.654 | 0.703 | 0.619 | 311,055.00 |
| 01 May 2024 | 0.667 | 0.034 | 5.37% | 0.633 | 0.668 | 0.594 | 265,916.00 |
| 30 Abr 2024 | 0.633 | -0.024 | -3.65% | 0.660 | 0.666 | 0.600 | 321,248.00 |
| 29 Abr 2024 | 0.657 | 0.004 | 0.61% | 0.656 | 0.705 | 0.640 | 182,348.00 |
| 28 Abr 2024 | 0.653 | -0.030 | -4.39% | 0.681 | 0.687 | 0.653 | 131,681.00 |
| 27 Abr 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 80,964.00 |
| 26 Abr 2024 | 0.677 | -0.014 | -2.03% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| 25 Abr 2024 | 0.691 | -0.016 | -2.26% | 0.710 | 0.716 | 0.668 | 272,027.00 |
| 24 Abr 2024 | 0.707 | -0.053 | -6.97% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| 23 Abr 2024 | 0.760 | 0.023 | 3.12% | 0.737 | 0.797 | 0.737 | 243,550.00 |
| 22 Abr 2024 | 0.737 | -0.004 | -0.54% | 0.740 | 0.770 | 0.731 | 244,354.00 |
| 21 Abr 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 128,914.00 |
| 20 Abr 2024 | 0.771 | 0.037 | 5.04% | 0.736 | 0.787 | 0.735 | 94,106.00 |
| 19 Abr 2024 | 0.734 | -0.037 | -4.80% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| 18 Abr 2024 | 0.771 | 0.086 | 12.55% | 0.685 | 0.811 | 0.674 | 483,674.00 |
| 17 Abr 2024 | 0.685 | -0.022 | -3.11% | 0.705 | 0.838 | 0.673 | 495,360.00 |
| 16 Abr 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| 15 Abr 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 392,806.00 |
| 14 Abr 2024 | 0.830 | 0.139 | 20.12% | 0.707 | 0.830 | 0.652 | 522,751.00 |
| 13 Abr 2024 | 0.691 | -0.032 | -4.43% | 0.724 | 0.778 | 0.595 | 610,449.00 |
| 12 Abr 2024 | 0.723 | -0.116 | -13.83% | 0.840 | 0.850 | 0.712 | 484,328.00 |
| 11 Abr 2024 | 0.839 | -0.010 | -1.18% | 0.852 | 0.872 | 0.813 | 272,231.00 |
| 10 Abr 2024 | 0.849 | 0.011 | 1.31% | 0.838 | 0.874 | 0.814 | 423,200.00 |
| 09 Abr 2024 | 0.838 | -0.071 | -7.81% | 0.909 | 0.920 | 0.823 | 521,224.00 |
| 08 Abr 2024 | 0.909 | -0.031 | -3.30% | 0.937 | 0.970 | 0.897 | 428,703.00 |
| 07 Abr 2024 | 0.940 | 0.015 | 1.62% | 0.925 | 0.949 | 0.885 | 284,712.00 |
| 06 Abr 2024 | 0.925 | -0.033 | -3.44% | 0.950 | 0.980 | 0.920 | 166,940.00 |
| 05 Abr 2024 | 0.958 | 0.012 | 1.27% | 0.952 | 0.959 | 0.916 | 250,650.00 |
