Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3617 | Gate.io | 136969.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,360.55 | 1727027792 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 1 | https://gate.io/trade/CFG_USDT | 57.1252337032 | 6 minutos hace |
| 0.36 | Coinbase | 101405.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,167.69 | 1727027697 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 2 | https://pro.coinbase.com/trade/WCFG-USD | 42.292624981 | 8 minutos hace |
| 5.66E-6 | Gate.io | 1395.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007826 | 1727027792 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 3 | https://gate.io/trade/CFG_BTC | 0.582141315785 | 6 minutos hace |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726963331 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 18 horas hace |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 18 horas hace |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726963331 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 6 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 18 horas hace |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726963331 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 7 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 18 horas hace |
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726877011 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 8 | https://gemini.com/?symbol=WCFGUSD | 0 | 2 días hace |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 18 horas hace |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | wCFG/USDT | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | USDT | 10 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.351 | 0.009 | 2.5641025641 | 0.324 | 0.365 | 167910.252857 | CX |
| 4 | 0.386 | -0.026 | -6.73575129534 | 0.313 | 0.41 | 170582.323929 | CX |
| 12 | 0.496 | -0.136 | -27.4193548387 | 0.24719 | 0.57 | 153046.2075 | CX |
| 26 | 0.998 | -0.638 | -63.9278557114 | 0.24719 | 1.2 | 278476.521141 | CX |
| 52 | 0.288 | 0.072 | 25 | 0.24719 | 1.2 | 315138.505353 | CX |
| 156 | 1.83226943 | -1.47226943 | -80.352234551 | 0.137 | 2.61 | 400369.531795 | CX |
| 260 | 1.83226943 | -1.47226943 | -80.352234551 | 0.137 | 2.61 | 400369.531795 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.347 | -0.004 | -1.14 | 0.351 | 0.356 | 0.344 | 119733 |
| 1726876200 | 0.351 | 0.001 | 0.29 | 0.351 | 0.361 | 0.347 | 76856 |
| 1726789800 | 0.35 | 0.014 | 4.17 | 0.337 | 0.365 | 0.328 | 559680 |
| 1726703400 | 0.336 | -0.001 | -0.30 | 0.337 | 0.347 | 0.329 | 145746 |
| 1726617000 | 0.337 | 0.008 | 2.43 | 0.329 | 0.348 | 0.327 | 90795 |
| 1726530600 | 0.329 | -0.008 | -2.37 | 0.337 | 0.337 | 0.324 | 103909 |
| 1726444200 | 0.337 | -0.014 | -3.99 | 0.351 | 0.355 | 0.335 | 78649 |
| 1726357800 | 0.351 | -0.005 | -1.40 | 0.351 | 0.354 | 0.345 | 54263 |
| 1726271400 | 0.356 | -0.001 | -0.28 | 0.355 | 0.373 | 0.349 | 119983 |
| 1726185000 | 0.357 | 0.007 | 2.00 | 0.35 | 0.376 | 0.347 | 405904 |
| 1726098600 | 0.35 | 0.009 | 2.64 | 0.341 | 0.353 | 0.325 | 213126 |
| 1726012200 | 0.341 | 0.01 | 3.02 | 0.333 | 0.35 | 0.33 | 199521 |
| 1725925800 | 0.331 | 0.007 | 2.16 | 0.325 | 0.344 | 0.323 | 119899 |
| 1725839400 | 0.324 | 0.001 | 0.31 | 0.321 | 0.328 | 0.319 | 20344 |
| 1725753000 | 0.323 | 0.008 | 2.54 | 0.315 | 0.335 | 0.314 | 147847 |
| 1725666600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.332 | 0.313 | 61928 |
| 1725580200 | 0.325 | -0.009 | -2.69 | 0.334 | 0.336 | 0.322 | 54586 |
| 1725493800 | 0.334 | 0.003 | 0.91 | 0.331 | 0.345 | 0.326 | 154831 |
| 1725407400 | 0.331 | -0.029 | -8.06 | 0.358 | 0.358 | 0.331 | 129493 |
| 1725321000 | 0.36 | -0.002 | -0.55 | 0.363 | 0.364 | 0.344 | 204088 |
| 1725234600 | 0.362 | 0.027 | 8.06 | 0.336 | 0.407 | 0.331 | 797700 |
| 1725148200 | 0.335 | -0.002 | -0.59 | 0.337 | 0.341 | 0.335 | 17484 |
| 1725061800 | 0.337 | -0.002 | -0.59 | 0.34 | 0.344 | 0.331 | 89653 |
| 1724975400 | 0.339 | 0.008 | 2.42 | 0.331 | 0.35 | 0.331 | 144518 |
| 1724889000 | 0.331 | -0.012 | -3.50 | 0.343 | 0.348 | 0.323 | 159438 |
| 1724802600 | 0.343 | -0.045 | -11.60 | 0.388 | 0.393 | 0.341 | 166109 |
| 1724716200 | 0.388 | -0.009 | -2.27 | 0.397 | 0.41 | 0.385 | 141224 |
| 1724629800 | 0.397 | 0.012 | 3.12 | 0.386 | 0.41 | 0.37 | 198986 |
| 1724543400 | 0.385 | 0.006 | 1.58 | 0.378 | 0.389 | 0.372 | 61202 |
| 1724457000 | 0.379 | 0.033 | 9.54 | 0.346 | 0.379 | 0.343 | 122820 |
| 1724370600 | 0.346 | 0.003 | 0.87 | 0.339 | 0.35 | 0.339 | 148713 |
| 1724284200 | 0.343 | 0.002 | 0.59 | 0.341 | 0.348 | 0.336 | 81094 |
| 1724197800 | 0.341 | 0.01 | 3.02 | 0.331 | 0.342 | 0.331 | 144358 |
| 1724111400 | 0.331 | -0.007 | -2.07 | 0.337 | 0.338 | 0.326 | 95897 |
| 1724025000 | 0.338 | 0.009 | 2.74 | 0.331 | 0.341 | 0.323 | 109408 |
| 1723938600 | 0.329 | 0.006 | 1.86 | 0.323 | 0.33 | 0.322 | 42883 |
| 1723852200 | 0.323 | -0.007 | -2.12 | 0.33 | 0.338 | 0.322 | 108406 |
| 1723765800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.344 | 0.329 | 69993 |
| 1723679400 | 0.335 | 0.001 | 0.30 | 0.334 | 0.384 | 0.328 | 382839 |
| 1723593000 | 0.334 | -0.002 | -0.60 | 0.335 | 0.342 | 0.329 | 142237 |
| 1723506600 | 0.336 | -0.005 | -1.47 | 0.341 | 0.344 | 0.331 | 55430 |
| 1723420200 | 0.341 | -0.009 | -2.57 | 0.35 | 0.351 | 0.341 | 53647 |
| 1723333800 | 0.35 | 0 | 0.00 | 0.35 | 0.352 | 0.344 | 55374 |
| 1723247400 | 0.35 | -0.009 | -2.51 | 0.359 | 0.368 | 0.328 | 167129 |
| 1723161000 | 0.359 | 0.023 | 6.85 | 0.336 | 0.36 | 0.334 | 72192 |
| 1723074600 | 0.336 | -0.015 | -4.27 | 0.35 | 0.353 | 0.335 | 69509 |
| 1722988200 | 0.351 | 0.036 | 11.43 | 0.315 | 0.366 | 0.314 | 370895 |
| 1722901800 | 0.315 | -0.054 | -14.63 | 0.497 | 0.497 | 0.24719 | 378935 |
| 1722815400 | 0.369 | -0.022 | -5.63 | 0.39 | 0.392 | 0.358 | 106042 |
| 1722729000 | 0.391 | -0.03 | -7.13 | 0.42 | 0.42 | 0.39 | 87120 |
| 1722642600 | 0.421 | -0.028 | -6.24 | 0.449 | 0.45 | 0.42 | 86306 |
| 1722556200 | 0.449 | -0.026 | -5.47 | 0.475 | 0.48 | 0.434 | 151954 |
| 1722469800 | 0.475 | 0.037 | 8.45 | 0.438 | 0.564 | 0.436 | 784360 |
| 1722383400 | 0.438 | -0.016 | -3.52 | 0.455 | 0.455 | 0.433 | 81036 |
| 1722297000 | 0.454 | -0.011 | -2.37 | 0.471 | 0.472 | 0.449 | 69222 |
| 1722210600 | 0.465 | -0.008 | -1.69 | 0.469 | 0.476 | 0.464 | 41015 |
| 1722124200 | 0.473 | -0.013 | -2.67 | 0.485 | 0.486 | 0.467 | 69752 |
| 1722037800 | 0.486 | 0.012 | 2.53 | 0.474 | 0.495 | 0.473 | 71449 |
| 1721951400 | 0.474 | -0.018 | -3.66 | 0.491 | 0.491 | 0.46 | 80841 |
| 1721865000 | 0.492 | 0.002 | 0.41 | 0.49 | 0.511 | 0.479 | 184884 |
| 1721778600 | 0.49 | -0.008 | -1.61 | 0.498 | 0.503 | 0.48 | 49644 |
| 1721692200 | 0.498 | -0.018 | -3.49 | 0.517 | 0.522 | 0.49 | 96409 |
| 1721605800 | 0.516 | -0.006 | -1.15 | 0.522 | 0.527 | 0.51 | 39879 |
| 1721519400 | 0.522 | 0.009 | 1.75 | 0.514 | 0.528 | 0.512 | 118481 |
| 1721433000 | 0.513 | 0.022 | 4.48 | 0.49 | 0.524 | 0.49 | 102712 |
| 1721346600 | 0.491 | -0.018 | -3.54 | 0.507 | 0.509 | 0.48 | 157845 |
| 1721260200 | 0.509 | -0.016 | -3.05 | 0.521 | 0.528 | 0.509 | 79812 |
| 1721173800 | 0.525 | -0.009 | -1.69 | 0.535 | 0.554 | 0.512 | 170703 |
| 1721087400 | 0.534 | 0.03 | 5.95 | 0.504 | 0.534 | 0.504 | 83353 |
| 1721001000 | 0.504 | 0.008 | 1.61 | 0.497 | 0.506 | 0.496 | 49994 |
| 1720914600 | 0.496 | 0.009 | 1.85 | 0.487 | 0.499 | 0.483 | 83836 |
| 1720828200 | 0.487 | 0.011 | 2.31 | 0.475 | 0.489 | 0.467 | 91263 |
| 1720741800 | 0.476 | -0.012 | -2.46 | 0.482 | 0.57 | 0.47 | 578019 |
| 1720655400 | 0.488 | 0.054 | 12.44 | 0.434 | 0.489 | 0.434 | 133338 |
| 1720569000 | 0.434 | 0.013 | 3.09 | 0.423 | 0.453 | 0.421 | 114469 |
| 1720482600 | 0.421 | -0.006 | -1.41 | 0.42 | 0.438 | 0.403 | 81519 |
| 1720396200 | 0.427 | -0.012 | -2.73 | 0.439 | 0.448 | 0.419 | 106081 |
| 1720309800 | 0.439 | 0.034 | 8.40 | 0.405 | 0.465 | 0.393 | 113401 |
| 1720223400 | 0.405 | -0.02 | -4.71 | 0.42 | 0.42 | 0.385 | 406918 |
| 1720137000 | 0.425 | -0.011 | -2.52 | 0.439 | 0.445 | 0.416 | 161706 |
| 1720050600 | 0.436 | -0.051 | -10.47 | 0.487 | 0.488 | 0.415 | 391384 |
| 1719964200 | 0.487 | -0.01 | -2.01 | 0.497 | 0.499 | 0.481 | 76139 |
| 1719877800 | 0.497 | -0.012 | -2.36 | 0.502 | 0.527 | 0.24719 | 185712 |
| 1719791400 | 0.509 | 0.021 | 4.30 | 0.496 | 0.51 | 0.486 | 59990 |
| 1719705000 | 0.488 | -0.023 | -4.50 | 0.512 | 0.517 | 0.487 | 235747 |
| 1719618600 | 0.511 | 0.009 | 1.79 | 0.502 | 0.527 | 0.491 | 135134 |
| 1719532200 | 0.502 | 0.002 | 0.40 | 0.5 | 0.507 | 0.492 | 77805 |
| 1719445800 | 0.5 | -0.008 | -1.57 | 0.509 | 0.565 | 0.482 | 1056890 |
| 1719359400 | 0.508 | 0.049 | 10.68 | 0.466 | 0.532 | 0.464 | 401085 |
| 1719273000 | 0.459 | -0.009 | -1.92 | 0.469 | 0.478 | 0.445 | 227051 |
| 1719186600 | 0.468 | -0.034 | -6.77 | 0.509 | 0.535 | 0.468 | 161923 |
| 1719100200 | 0.502 | 0.044 | 9.61 | 0.46 | 0.544 | 0.458 | 264738 |
|
WCFG/BTC 0.00000566 BTC
+3.28%
|
WCFG/EUR 0.210100 €
+0.00%
|
|
WCFG/USD $ 0.360000
+3.15%
|
WCFG/GBP £ 0.267327
+2.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
