ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped CentrifugeWCFG
US$ 0.221
0.008
(
3.76%
)
Información
Rango Rango 298
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.221
Intercambio
CAPI
Preguntar
US$ 0.222
Última hora de transacción
07:01:55
Volumen (24 horas)
$ 95,129
Último tamaño de operación
34.30
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.221
Capacidad de mercado totalmente diluida
US$ 8,100,457
Fecha de Génesis
21/6/2021
Rango de días 0.213-0.223
Rango de 52 semanas 0.105-0.564
Suministro circulante 153,757,298 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.22107Gate.io205629.36/cdn/crypto/logos/exchanges/GATE.png$ 44,819.341752822047CFG/USDThttps://gate.io/trade/CFG_USDTUSDT1https://gate.io/trade/CFG_USDT69.5445569843Recientemente
0.221Coinbase90050.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,620.631752822115WCFG/USDhttps://pro.coinbase.com/trade/WCFG-USDUSD2https://pro.coinbase.com/trade/WCFG-USD30.4554430157Recientemente
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922WCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH3https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f007 horas hace
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922wCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH4https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f007 horas hace
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -wCFG/USDThttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0USDT5https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f00-
3.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752796937CFG/BTChttps://gate.io/trade/CFG_BTCBTC6https://gate.io/trade/CFG_BTC07 horas hace
0.24719Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752710611WCFG/USDhttps://gemini.com/?symbol=WCFGUSDUSD7https://gemini.com/?symbol=WCFGUSD01 día hace
8.56E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752796928WCFG/BTChttps://pro.coinbase.com/trade/WCFG-BTCBTC8https://pro.coinbase.com/trade/WCFG-BTC07 horas hace
0.2101Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752796928WCFG/EURhttps://pro.coinbase.com/trade/WCFG-EUREUR9https://pro.coinbase.com/trade/WCFG-EUR07 horas hace
0.22617Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752796928WCFG/USDThttps://pro.coinbase.com/trade/WCFG-USDTUSDT10https://pro.coinbase.com/trade/WCFG-USDT07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2030.0188.866995073890.1950.225248131.154286CX
40.1670.05432.33532934130.1390.238797497.405CX
120.1410.0856.73758865250.130.2851219142.47464CX
260.336-0.115-34.22619047620.1050.36995086.061278CX
520.507-0.286-56.41025641030.1050.564678809.852712CX
1560.285-0.064-22.45614035090.1051.2426084.198417CX
26000002.61458306.912507CX

Acerca de WCFG

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Chat de Cripto

Ver Posts
starkd748
RwA real world assets
👍️0
thugnificent
What's this here wcfg
👍️0
Magnum7419
I love finding quality Crypto Currency :)
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.2130.014.930.2030.220.2468411
17527098000.2030.0031.500.1990.2130.198277216
17526234000.200.000.1990.2070.195151564
17525370000.2-0.006-2.910.2060.2110.195246645
17524506000.2060.0084.040.1980.2140.197136684
17523642000.198-0.013-6.160.2110.2110.197131605
17522778000.2110.0083.940.2030.2250.203324791
17521914000.2030.015.180.1930.2030.193229179
17521050000.1930.0063.210.1870.1970.186229931
17520186000.187-0.005-2.600.1920.1980.183169747
17519322000.192-0.002-1.030.1940.2140.191221456
17518458000.1940.0211.490.1750.220.1751655652
17517594000.174-0.006-3.330.1790.1790.17150386
17516730000.18-0.001-0.550.1820.1850.173185564
17515866000.181-0.001-0.550.1850.2060.18704671
17515002000.1820.0148.330.1680.1920.167568582
17514138000.168-0.005-2.890.1730.190.165697637
17513274000.173-0.005-2.810.1790.1820.1722257129
17512410000.1780.0010.560.1770.1880.171206631
17511546000.177-0.003-1.670.1810.1840.175206360
17510682000.18-0.008-4.260.1880.1930.1792188705
17509818000.188-0.01-5.050.1970.2050.1722419829
17508954000.198-0.005-2.460.2020.2170.1763517666
17508090000.2030.04326.880.1590.2380.1573769177
17507226000.160.0128.110.1460.1650.145634206
17506362000.148-0.008-5.130.1570.1590.139311187
17505498000.156-0.006-3.700.1620.1650.15592309
17504634000.162-0.005-2.990.1670.1720.16176997
17503770000.167-0.004-2.340.1720.1840.166235356
17502906000.17100.000.170.1780.164443633
17502042000.171-0.014-7.570.1850.1850.169249051
17501178000.185-0.011-5.610.1950.1950.1781041630
17500314000.1960.0094.810.1940.2450.1843543428
17499450000.1870.01911.310.1660.1870.166526724
17498586000.168-0.015-8.200.1810.1820.163563454
17497722000.183-0.002-1.080.1850.1930.178361193
17496858000.185-0.005-2.630.190.1960.182565847
17495994000.190.0031.600.1840.1930.1822181897
17495130000.187-0.006-3.110.190.1920.1791993521
17494266000.1930.0147.820.1790.1990.176471136
17493402000.1790.0074.070.1720.1830.172246326
17492538000.1720.0021.180.170.1760.168147982
17491674000.17-0.007-3.950.1760.1790.167241989
17490810000.177-0.003-1.670.180.1820.173414970
17489946000.18-0.007-3.740.1840.1880.179928369
17489082000.187-0.005-2.600.1960.1960.18796860
17488218000.192-0.009-4.480.1960.2070.188443501
17487354000.2010.0158.060.1860.2080.178835847
17486490000.186-0.025-11.850.2110.2130.1851166926
17485626000.211-0.004-1.860.2180.2280.211590070
17484762000.215-0.018-7.730.2330.2410.2031264644
17483898000.233-0.004-1.690.2370.2460.227803695
17483034000.2370.0083.490.2280.2490.226700515
17482170000.2290.0062.690.2250.260.2163130934
17481306000.2230.0157.210.2430.2490.2052001891
17480442000.208-0.006-2.800.2160.2460.1982728937
17479578000.2140.0062.880.2030.2260.201963179
17478714000.208-0.003-1.420.2070.2080.207496
17477850000.2110.02111.050.1890.2490.1895287996
17476986000.190.0021.060.1880.2330.1712712854
17476122000.188-0.007-3.590.1930.2040.1642074178
17475258000.195-0.018-8.450.2070.260.179204570
17474394000.2130.06342.000.1490.2850.14917346572
17473530000.15-0.005-3.230.1550.1570.14802497
17472666000.155-0.007-4.320.1630.1750.14922778
17471802000.16200.000.1630.170.15793814
17470938000.162-0.002-1.220.1730.1940.151096025
17470074000.1640.0010.610.1690.1690.164536319
17469210000.1630.0117.240.1510.180.151856713
17468346000.152-0.002-1.300.1530.170.144735869
17467482000.1540.0139.220.1410.1660.141309780
17466618000.1410.0021.440.140.1520.138399679
17465754000.139-0.001-0.710.1380.1420.132484397
17464890000.1400.000.140.1430.133596395
17464026000.14-0.002-1.410.1420.1440.135264857
17463162000.142-0.007-4.700.1490.1490.13405976
17462298000.149-0.002-1.320.1510.1580.146766653
17461434000.1510.0032.030.1480.1560.144680704
17460570000.1480.0042.780.1430.1530.141820149
17459706000.144-0.003-2.040.1480.1510.14645062
17458842000.14700.000.1470.1530.144491011
17457978000.147-0.006-3.920.1530.1550.147510781
17457114000.1530.0010.660.1520.1580.152626021
17456250000.1520.0128.570.1410.1590.141122364
17455386000.14-0.001-0.710.140.1450.1391221221
17454522000.141-0.004-2.760.1450.160.1381037411
17453658000.1450.0096.620.1360.1450.1361053729
17452794000.1360.0010.740.1350.1420.135551262
17451930000.135-0.004-2.880.1390.1410.134311451
17451066000.1390.0053.730.1340.1440.132486144
17450202000.1340.0010.750.1340.1420.133445752