Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSDT | Coinbase | 28,512,323,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.17% | 0.5224 | 0.5223 | 0.5224 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5229 | 0.5251 | 0.5187 | 0.5233 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:48:41 | 478.65 | 0.5224 | UST |
Resumen Histórico XRPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.5233 | 0.0077 | 1.49% | 0.5159 | 0.5292 | 0.5135 | 1,857,728.00 |
| 16 May 2024 | 0.5156 | -0.0032 | -0.62% | 0.5185 | 0.5226 | 0.5123 | 3,535,630.00 |
| 15 May 2024 | 0.5188 | 0.0187 | 3.74% | 0.5009 | 0.5195 | 0.4968 | 2,096,926.00 |
| 14 May 2024 | 0.5001 | -0.005 | -0.99% | 0.5048 | 0.5131 | 0.4973 | 2,727,649.00 |
| 13 May 2024 | 0.5051 | 0.0053 | 1.06% | 0.4999 | 0.512 | 0.4868 | 2,608,272.00 |
| 12 May 2024 | 0.4998 | -0.0062 | -1.23% | 0.5054 | 0.5084 | 0.4957 | 611,382.00 |
| 11 May 2024 | 0.506 | 0.0037 | 0.74% | 0.5021 | 0.5078 | 0.5007 | 422,444.00 |
| 10 May 2024 | 0.5023 | -0.0186 | -3.57% | 0.5207 | 0.5207 | 0.4971 | 2,879,168.00 |
| 09 May 2024 | 0.5209 | 0.0031 | 0.60% | 0.5175 | 0.5237 | 0.5088 | 2,083,638.00 |
| 08 May 2024 | 0.5178 | -0.0062 | -1.18% | 0.5252 | 0.530 | 0.5154 | 2,964,731.00 |
| 07 May 2024 | 0.524 | -0.0169 | -3.12% | 0.5396 | 0.5441 | 0.5218 | 2,789,450.00 |
| 06 May 2024 | 0.5409 | 0.0111 | 2.10% | 0.5298 | 0.570 | 0.5248 | 5,909,865.00 |
| 05 May 2024 | 0.5298 | -0.0003 | -0.06% | 0.530 | 0.5333 | 0.5241 | 503,363.00 |
| 04 May 2024 | 0.5301 | -0.0018 | -0.34% | 0.5311 | 0.5405 | 0.5273 | 814,910.00 |
| 03 May 2024 | 0.5319 | 0.0139 | 2.68% | 0.5185 | 0.5365 | 0.5146 | 2,806,523.00 |
| 02 May 2024 | 0.518 | 0.0007 | 0.14% | 0.5172 | 0.5244 | 0.5068 | 2,722,886.00 |
| 01 May 2024 | 0.5173 | 0.0171 | 3.42% | 0.5016 | 0.5215 | 0.4785 | 3,127,822.00 |
| 30 Abr 2024 | 0.5002 | -0.015 | -2.91% | 0.5146 | 0.5191 | 0.488 | 2,064,950.00 |
| 29 Abr 2024 | 0.5152 | 0.0054 | 1.06% | 0.5098 | 0.5173 | 0.4987 | 2,012,823.00 |
| 28 Abr 2024 | 0.5098 | -0.0083 | -1.60% | 0.5181 | 0.5253 | 0.5087 | 559,928.00 |
| 27 Abr 2024 | 0.5181 | -0.0083 | -1.58% | 0.5258 | 0.5264 | 0.5101 | 734,652.00 |
| 26 Abr 2024 | 0.5264 | 0.0008 | 0.15% | 0.5267 | 0.5358 | 0.5145 | 1,829,555.00 |
| 25 Abr 2024 | 0.5256 | -0.002 | -0.38% | 0.5276 | 0.5326 | 0.5139 | 1,809,905.00 |
| 24 Abr 2024 | 0.5276 | -0.0175 | -3.21% | 0.5448 | 0.5516 | 0.5211 | 1,488,526.00 |
| 23 Abr 2024 | 0.5451 | -0.0114 | -2.05% | 0.556 | 0.5567 | 0.5418 | 1,802,639.00 |
| 22 Abr 2024 | 0.5565 | 0.0321 | 6.12% | 0.5245 | 0.5715 | 0.5225 | 3,113,076.00 |
| 21 Abr 2024 | 0.5244 | -0.0046 | -0.87% | 0.5263 | 0.5366 | 0.5183 | 822,339.00 |
| 20 Abr 2024 | 0.529 | 0.0258 | 5.13% | 0.502 | 0.5298 | 0.4983 | 1,260,275.00 |
| 19 Abr 2024 | 0.5032 | 0.00 | 0.00% | 0.5007 | 0.5106 | 0.4668 | 2,656,569.00 |
| 18 Abr 2024 | 0.5032 | 0.009 | 1.82% | 0.4944 | 0.5057 | 0.4856 | 1,356,208.00 |
