ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
20.0275
0.00
(0.00%)
Cerrado 02 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.0275
Postura de Compra
20.00
Postura de Venta
20.055
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.0275
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PABS Últimas noticias

Lyxor Net Zero2050 S&P500 Clim PAB$ Price Monitoring Extension

Lyxor Net Zero2050 S&P500 Clim PAB$ 13 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor Net Zero2050 S&P500 Clim PAB$ Price Monitoring Extension

Lyxor Net Zero2050 S&P500 Clim PAB$ 10 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.6925
(441.32%)
118.99M
PPBTPurple Biotech Ltd
US$ 8.91
(165.57%)
44.05M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.80
(61.63%)
5.71M
FOSLFossil Group Inc
US$ 2.3401
(60.28%)
26.46M
OMEXOdyssey Marine Exploration Inc
US$ 0.71
(53.02%)
19.69M
MONDMondee Holdings Inc
US$ 0.3751
(-47.18%)
2.11M
JYDJayud Global Logistics Ltd
US$ 0.62
(-44.14%)
445.87k
FOXXFoxx Development Holdings Inc
US$ 3.1587
(-33.36%)
20.85k
QMCOQuantum Corporation
US$ 12.215
(-29.84%)
2.48M
SMTKSmartKem Inc
US$ 4.75
(-24.24%)
227.48k
SMCISuper Micro Computer Inc
US$ 42.8013
(31.13%)
223.26M
XTIAXTI Aerospace Inc
US$ 0.0475
(5.79%)
167.17M
SNTISenti Biosciences Inc
US$ 11.6925
(441.32%)
118.99M
RGTIRigetti Computing Inc
US$ 2.9485
(-3.33%)
117.48M
NVDANVIDIA Corporation
US$ 138.33
(0.06%)
115.74M
homedaddyjake17 homedaddyjake17 5 minutos hace
Boy are you wrong

FNMA
Investor082 Investor082 5 minutos hace
Lying is different than imperfection or missing timelines by a couple of quarters.

You only have to go back to LG’s performance on Big Booz show soon after data lock in 2020 when he said UK approval imminent when he knew they didn't have PIP or manufacturing certified, which were pre
NWBO
gitreal gitreal 5 minutos hace
Most mining companies with winter conditions shut down and go to Hawaii for three or four months

That's a stupid statement. Seriously? Go to Hawaii? Maybe OTC scammers and their enablers/promoters (know any?) do that. But legit mining operations work on a narrow margin and nobody
NBRI
delerious1 delerious1 5 minutos hace
Another possible issue is that the next Fed Gov't will likely want to shift the responsibility to the State level like they have before with other issues....what happens then??
MJNA
JustJack JustJack 5 minutos hace
Sales numbers for Black Friday and Cyber Monday should be easy to report as there is no NDA required, it is just retail numbers.

Tell us how many RADCams you sold Steve, not how many are in the STUPID FAKE pipeline or how many players on the AITX DISCORD that said they will buy one.
AITX
BDEZ BDEZ 6 minutos hace
Yeah have no idea, good to see you back here. Everything ok?
ace65 ace65 6 minutos hace
Funny no..frustrating yes.
DPUI
gdog gdog 6 minutos hace
TOMKiLA
8:01 AM

$NLST judge "scarsi" is fed up, his disrespect for netlist and his blatant favoring of samsung timing MUST stop now. What a small man you must be to act this way. MONTHS of waiting and here are people saying this gentleman should be respected. You are probably a
NLST
Wayne R Wayne R 6 minutos hace
Today's news hacked off 5-10% of the value.

Why would you hope for more news?
ILLR
Techroemancer Techroemancer 6 minutos hace
I seriously wouldn't count on it. This is typical for Shlenk. Last time, he was missing for 9 years.
MWWC
fuagf fuagf 6 minutos hace
dbergh: US President Joe Biden pardons son Hunter in final weeks in office

[...]

"From the day I took office, I said I would not interfere with the Justice Department's decision-making, and I kept my word even as I have watched my son being selectively, and unfairly,
TheDane TheDane 7 minutos hace
Still a gift but for less.
IONQ
Risk vs Reward Risk vs Reward 7 minutos hace
Anyone else take notice that every MM under the sun that has a license is making a market in KULR ??? 

Their all here ! Something BIG is gonna come down the pipes soon enough 

Sometimes is just as easy to see as 1+1=2 
KULR
Momentum_Scalper Momentum_Scalper 7 minutos hace
11s slowly melting
RDAR
Investor082 Investor082 8 minutos hace
Wow, 12 years of bag holding! Your decision making is questionable to say the least. Not surprising that you think I am a short.

What’s factually incorrect - LP and LG lied to us? You only have to go back to LG’s performance on Big Booz show soon after data lock in 2020 when he said
NWBO
Lone Clone Lone Clone 8 minutos hace
Minera Alamos Issues Operations Update and Q3 Financials

Accelerated Mining and Stacking Activities at Santana Gold Project

https://www.newsfilecorp.com/release/232100/Minera-Alamos-Issues-Operations-Update-and-Q3-Financials

December 02, 2024 7:00 AM ES
Poo28 Poo28 8 minutos hace
Shareholders know better. Ignore as stated in Update and follow SEC FD guidelines.

No clue just nonsense. Just like wrong on all OIP Matters regarding various filings. Always wrong . Company working with OTCM instructions .

Uplist under purview and discretion of OTCM. N
DBMM OTCM
work-n-hard work-n-hard 8 minutos hace
MLGO: Back to .22 / up 27%>> Gap just ahead
MLGO
Dead On Arrival Dead On Arrival 8 minutos hace
I understand you not liking Jim but what is with the Lebby comment. You had a nice sit down in NYC and now it appears frustration has set in. I agree completely and wonder if it might be a long time before we see some sort of agreement and revenue.
LWLG
Techroemancer Techroemancer 9 minutos hace
You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea
GEVI
skeptic7 skeptic7 9 minutos hace
Right...this is all "MM's shaking the tree..." and not the absence of any verifiable info, meaningful technicals, poor earnings, etc or anything that would cause such violent movements. This is a day trading play, and for the foreseeable future, that's all it is.
FNMA
weekend farmer weekend farmer 9 minutos hace
Yes
LVVV
Wayne R Wayne R 9 minutos hace
Dumped the rest, I think there might be something seriously wrong here
TOYO
thesmallguy thesmallguy 9 minutos hace
Well...if you're a paid basher, you got a buncha responses...good for you...I guess. If you're not, then you're just impatient...which just makes you a whiner in the OTC.
ASII
Techroemancer Techroemancer 9 minutos hace
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

And the countdown begins
GEVI