ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ultragenyx Pharmaceutical Inc

Ultragenyx Pharmaceutical Inc (R2AR34)

30.57
0.00
(0.00%)
Cerrado 08 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.57
Postura de Compra
0.00
Postura de Venta
30.56
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.64 Rango de 52 semanas 33.03
Precio Anterior
30.57
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7,217
Volumen financiero
-
Precio Promedio Ponderado
-

R2AR34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
12-2.43-7.363636363643333.0330.46721731.69729001DR
26-2.43-7.363636363643333.0330.46721731.69729001DR
527.1930.75278015423.3833.0321.64526131.52988514DR
156-3.5-10.2729674234.0739.3615.78132231.51177745DR
260-3.5-10.2729674234.0739.3615.78132231.51177745DR

R2AR34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ultragenyx Pharmaceutical?
El precio actual de las acciones de Ultragenyx Pharmaceutical es R$ 30.57
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ultragenyx Pharmaceutical?
Ultragenyx Pharmaceutical ha negociado en un rango de R$ 21.64 a R$ 33.03 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M
jasmin8192 jasmin8192 1 minuto hace
When this start to move, it will move quickly. The question is, in which direction? The volume has been essentially stagnant for some time now. One way or another, this has to get going.
NFTM
navycmdr navycmdr 5 minutos hace
Booooom ! - Bill Ackman "reposted" [/bl

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kdgbkScreenshot_20250108_031612_X.jpg

https://investorshub.advfn.com/uimage/uploads/2023/12/28/chd[fTRUMP.GIF
FNMA
dennisdave dennisdave 5 minutos hace
You two are trying to make December 15 MHRA release look like a January 15 release for December.
You do realize that FeMike is one person right?
NWBO
sab63090 sab63090 6 minutos hace
Tom:
My "understanding of the markets" is nothing more than a learning experience, so I do see a powerful potential for a sharp advance, but I am also willing to accept being dead wrong hence I don't attempt to flip shares around when my conviction is this strong, so I am willing to wait for
AVXL
Petroleum2024 Petroleum2024 8 minutos hace
Wen reverse split?
CRKN
Petroleum2024 Petroleum2024 9 minutos hace
Wen reverse split?
SVMH
Petroleum2024 Petroleum2024 9 minutos hace
Wen reverse split?
SVMH
Bull_Dolphin Bull_Dolphin 9 minutos hace
I'm proud to live on the Gulf of America!
FlyingDutchman FlyingDutchman 11 minutos hace
AF why do you say parma is the next sector, btw wheres mark been lately?
TechandBio TechandBio 11 minutos hace
30K profits pre market trading in and out!

Flu/Covid combo Wow all the senior citizens will like this vaccine LOL


$NVAX
NVAX
MikeKnowsRunners MikeKnowsRunners 11 minutos hace

$CEIN 🔥 WOW LOOK AT THIS!

CEIN
kemsma62 kemsma62 12 minutos hace
We go now! 🚀💥🧨
VVOS
CrossFireTrader CrossFireTrader 12 minutos hace
Slow down BenzO I'll never catch you !!! I thought you were done when you hit your Goal ??? and now ur at it again !!
GDVM
TheFinalCD TheFinalCD 13 minutos hace
01/07/2025 19:50:00 CERO CERo Therapeutics Holdings Cmn NASDAQ
T1
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
CERO
STILL TOWING STILL TOWING 14 minutos hace
Renaming it to gulf of America is almost as good as CMW saying his daddy had right to go under the Panama Canal..ALMOST!.. lol
MRGE
ksquared ksquared 14 minutos hace
Morning, Bull. I wish him luck.
There's a rough road ahead.
Are you excited about living on the Gulf of America?
TechandBio TechandBio 15 minutos hace
Made a quick low six digit profit here this morning in and out 12% gain

$SANA
SANA
sab63090 sab63090 15 minutos hace
3jack
Hope I am still around to see my last two grandchildren graduate from college (2 years), but I seriously agree with you!
AVXL
ksquared ksquared 16 minutos hace
Fetterman on Talks of U.S. Acquiring Greenland: ‘Responsible Conversation’ to Have
ELIZABETH WEIBEL 7 Jan 2025 2:06

Sen. John Fetterman (D-PA) described recent talks about the United States acquiring Greenland as being a “responsible conversation.”

During an in
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos hace
BEST SELLERS RANK (BSR) IS 710 5 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Bull_Dolphin Bull_Dolphin 16 minutos hace
There's no doubt that Trump wants to go down in history as one of (If not THE) greatest presidents.

He has studied past presidents and always highlights the boldest. He plans on competing for that designation.
steel8000 steel8000 17 minutos hace
His wife is Rachael Campos Duffy she is on fox and friends on the weekends
TGLO
TrendTrade2016 TrendTrade2016 17 minutos hace
OWNER WORKED THE CLOWNS HERE AND DUMPED HARD...LOL DUMMIES
HADV
sab63090 sab63090 18 minutos hace
boi568
Of course I am biased, thinking that we are in for some major troubles in 2025, not for Avanex but for the whole economy and markets...real estate, the after effects of a bubble economy (recession), money moving into areas such as bitcoins..so at some point the FDA will consider reduci
AVXL
gdog gdog 19 minutos hace
Stokd
Yesterday 5:54 PM

$NLST Here is — NETLIST’S STATEMENT REGARDING PROPOSED TRIAL DATES — which is worth a read and contains some interesting things/points.

Like the fact that Netlist is serious about trying to reach a settlement — "Netlist also communicated
NLST