Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSD | Coinbase | 111,867,672 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00016 | -1.96% | 0.008 | 0.00801 | 0.00804 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00817 | 0.00818 | 0.00797 | 0.00816 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:17:44 | 1,563.40 | 0.008 | USD |
Resumen Histórico XYOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00816 | 0.00009 | 1.12% | 0.00808 | 0.00839 | 0.00794 | 33,892,462.00 |
| 24 Abr 2024 | 0.00807 | -0.00052 | -6.05% | 0.00857 | 0.00887 | 0.00796 | 51,699,110.00 |
| 23 Abr 2024 | 0.00859 | -0.00036 | -4.02% | 0.00895 | 0.00901 | 0.00854 | 20,732,462.00 |
| 22 Abr 2024 | 0.00895 | 0.00033 | 3.83% | 0.00859 | 0.00902 | 0.00856 | 36,530,351.00 |
| 21 Abr 2024 | 0.00862 | -0.00018 | -2.05% | 0.00881 | 0.00967 | 0.0085 | 82,363,535.00 |
| 20 Abr 2024 | 0.0088 | 0.00023 | 2.68% | 0.00857 | 0.00894 | 0.00849 | 42,147,256.00 |
| 19 Abr 2024 | 0.00857 | 0.00002 | 0.23% | 0.00855 | 0.00893 | 0.00791 | 68,460,803.00 |
| 18 Abr 2024 | 0.00855 | 0.0002 | 2.40% | 0.00837 | 0.00912 | 0.00824 | 62,168,050.00 |
| 17 Abr 2024 | 0.00835 | 0.00023 | 2.83% | 0.00812 | 0.0097 | 0.00798 | 178,535,608.00 |
| 16 Abr 2024 | 0.00812 | -0.00001 | -0.12% | 0.00815 | 0.00819 | 0.00771 | 39,070,881.00 |
| 15 Abr 2024 | 0.00813 | -0.00066 | -7.51% | 0.00875 | 0.00903 | 0.00808 | 43,356,809.00 |
| 14 Abr 2024 | 0.00879 | 0.00061 | 7.46% | 0.00814 | 0.0089 | 0.00773 | 68,068,138.00 |
| 13 Abr 2024 | 0.00818 | -0.00099 | -10.80% | 0.00921 | 0.00937 | 0.00734 | 190,193,266.00 |
| 12 Abr 2024 | 0.00917 | -0.00078 | -7.84% | 0.00992 | 0.01047 | 0.00901 | 95,625,284.00 |
| 11 Abr 2024 | 0.00995 | -0.00023 | -2.26% | 0.01014 | 0.01062 | 0.00969 | 79,029,929.00 |
| 10 Abr 2024 | 0.01018 | -0.00002 | -0.20% | 0.01024 | 0.01036 | 0.00969 | 68,327,693.00 |
| 09 Abr 2024 | 0.0102 | -0.00162 | -13.71% | 0.01182 | 0.01193 | 0.01007 | 139,126,533.00 |
| 08 Abr 2024 | 0.01182 | 0.00224 | 23.38% | 0.0096 | 0.0124 | 0.00957 | 451,107,861.00 |
| 07 Abr 2024 | 0.00958 | 0.00025 | 2.68% | 0.00935 | 0.00964 | 0.0093 | 29,208,291.00 |
| 06 Abr 2024 | 0.00933 | -0.00009 | -0.96% | 0.00942 | 0.0096 | 0.00928 | 36,340,430.00 |
| 05 Abr 2024 | 0.00942 | -0.00025 | -2.59% | 0.00967 | 0.00981 | 0.0094 | 34,472,592.00 |
| 04 Abr 2024 | 0.00967 | 0.0002 | 2.11% | 0.00947 | 0.00995 | 0.00935 | 24,791,329.00 |
| 03 Abr 2024 | 0.00947 | 0.00006 | 0.64% | 0.00943 | 0.00968 | 0.00925 | 37,855,002.00 |
| 02 Abr 2024 | 0.00941 | -0.00084 | -8.20% | 0.01029 | 0.01032 | 0.00927 | 52,071,868.00 |
| 01 Abr 2024 | 0.01025 | -0.00049 | -4.56% | 0.01076 | 0.01078 | 0.00986 | 51,959,087.00 |
| 31 Mar 2024 | 0.01074 | 0.00017 | 1.61% | 0.01056 | 0.01082 | 0.01054 | 27,894,547.00 |
| 30 Mar 2024 | 0.01057 | -0.00018 | -1.67% | 0.01081 | 0.01094 | 0.01043 | 49,055,016.00 |
| 29 Mar 2024 | 0.01075 | 0.00025 | 2.38% | 0.01051 | 0.01134 | 0.01035 | 110,648,999.00 |
| 28 Mar 2024 | 0.0105 | 0.0002 | 1.94% | 0.01027 | 0.01067 | 0.01025 | 44,608,627.00 |
| 27 Mar 2024 | 0.0103 | -0.00036 | -3.38% | 0.01072 | 0.01089 | 0.01025 | 57,258,909.00 |
| 26 Mar 2024 | 0.01066 | -0.00025 | -2.29% | 0.01096 | 0.0114 | 0.01046 | 88,964,454.00 |
