ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
Dow Jones
38,852.27
0.46%
US Dollar vs MXN
16.8808
-0.61%
Brent Oil
83.475
0.42%
Bitcoin
63,366.54
-0.99%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GDAX
  5. XY Oracle (Coinbase:XYOUSD)

  6. XY Oracle (Coinbase:XYOUSD) Histórico

XYOUSD XY Oracle

0.00828
0.00004 (0.49%)
18:06:12 - Datos en tiempo real

XYOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.00824 -0.00012 -1.44% 0.00834 0.00839 0.00812 18,674,340.00
04 May 2024 0.00836 -0.00011 -1.30% 0.00847 0.00857 0.00816 37,163,613.00
03 May 2024 0.00847 0.00061 7.76% 0.00782 0.00878 0.00772 75,248,666.00
02 May 2024 0.00786 0.00017 2.21% 0.00771 0.00794 0.00749 21,335,468.00
01 May 2024 0.00769 -0.00012 -1.54% 0.00781 0.00785 0.00718 59,941,448.00
30 Abr 2024 0.00781 -0.00073 -8.55% 0.0085 0.0087 0.0076 54,367,640.00
29 Abr 2024 0.00854 0.00005 0.59% 0.00846 0.00859 0.00812 32,056,732.00
28 Abr 2024 0.00849 0.00013 1.56% 0.00839 0.00896 0.00827 65,720,718.00
27 Abr 2024 0.00836 0.00 0.00% 0.00841 0.00888 0.0081 100,272,147.00
26 Abr 2024 0.00836 0.0002 2.45% 0.00817 0.00965 0.00797 230,227,283.00
25 Abr 2024 0.00816 0.00009 1.12% 0.00808 0.00839 0.00794 33,892,462.00
24 Abr 2024 0.00807 -0.00052 -6.05% 0.00857 0.00887 0.00796 51,699,110.00
23 Abr 2024 0.00859 -0.00036 -4.02% 0.00895 0.00901 0.00854 20,732,462.00
22 Abr 2024 0.00895 0.00033 3.83% 0.00859 0.00902 0.00856 36,530,351.00
21 Abr 2024 0.00862 -0.00018 -2.05% 0.00881 0.00967 0.0085 82,363,535.00
20 Abr 2024 0.0088 0.00023 2.68% 0.00857 0.00894 0.00849 42,147,256.00
19 Abr 2024 0.00857 0.00002 0.23% 0.00855 0.00893 0.00791 68,460,803.00
18 Abr 2024 0.00855 0.0002 2.40% 0.00837 0.00912 0.00824 62,168,050.00
17 Abr 2024 0.00835 0.00023 2.83% 0.00812 0.0097 0.00798 178,535,608.00
16 Abr 2024 0.00812 -0.00001 -0.12% 0.00815 0.00819 0.00771 39,070,881.00
15 Abr 2024 0.00813 -0.00066 -7.51% 0.00875 0.00903 0.00808 43,356,809.00
14 Abr 2024 0.00879 0.00061 7.46% 0.00814 0.0089 0.00773 68,068,138.00
13 Abr 2024 0.00818 -0.00099 -10.80% 0.00921 0.00937 0.00734 190,193,266.00
12 Abr 2024 0.00917 -0.00078 -7.84% 0.00992 0.01047 0.00901 95,625,284.00
11 Abr 2024 0.00995 -0.00023 -2.26% 0.01014 0.01062 0.00969 79,029,929.00
10 Abr 2024 0.01018 -0.00002 -0.20% 0.01024 0.01036 0.00969 68,327,693.00
09 Abr 2024 0.0102 -0.00162 -13.71% 0.01182 0.01193 0.01007 139,126,533.00
08 Abr 2024 0.01182 0.00224 23.38% 0.0096 0.0124 0.00957 451,107,861.00
07 Abr 2024 0.00958 0.00025 2.68% 0.00935 0.00964 0.0093 29,208,291.00
06 Abr 2024 0.00933 -0.00009 -0.96% 0.00942 0.0096 0.00928 36,340,430.00
05 Abr 2024 0.00942 -0.00025 -2.59% 0.00967 0.00981 0.0094 34,472,592.00
04 Abr 2024 0.00967 0.0002 2.11% 0.00947 0.00995 0.00935 24,791,329.00
03 Abr 2024 0.00947 0.00006 0.64% 0.00943 0.00968 0.00925 37,855,002.00
02 Abr 2024 0.00941 -0.00084 -8.20% 0.01029 0.01032 0.00927 52,071,868.00
01 Abr 2024 0.01025 -0.00049 -4.56% 0.01076 0.01078 0.00986 51,959,087.00
31 Mar 2024 0.01074 0.00017 1.61% 0.01056 0.01082 0.01054 27,894,547.00
30 Mar 2024 0.01057 -0.00018 -1.67% 0.01081 0.01094 0.01043 49,055,016.00
29 Mar 2024 0.01075 0.00025 2.38% 0.01051 0.01134 0.01035 110,648,999.00
28 Mar 2024 0.0105 0.0002 1.94% 0.01027 0.01067 0.01025 44,608,627.00
27 Mar 2024 0.0103 -0.00036 -3.38% 0.01072 0.01089 0.01025 57,258,909.00
26 Mar 2024 0.01066 -0.00025 -2.29% 0.01096 0.0114 0.01046 88,964,454.00
25 Mar 2024 0.01091 0.0003 2.83% 0.01061 0.0112 0.01043 77,631,766.00
24 Mar 2024 0.01061 0.00024 2.31% 0.01033 0.01069 0.01017 23,266,571.00
23 Mar 2024 0.01037 0.00014 1.37% 0.0102 0.01077 0.01007 40,201,179.00
22 Mar 2024 0.01023 -0.00021 -2.01% 0.01044 0.01075 0.00986 52,104,673.00
21 Mar 2024 0.01044 -0.00025 -2.34% 0.01069 0.011 0.01031 78,753,571.00
20 Mar 2024 0.01069 0.00109 11.35% 0.0096 0.01102 0.00904 134,693,406.00
19 Mar 2024 0.0096 -0.00146 -13.20% 0.01107 0.01125 0.00943 126,989,159.00
18 Mar 2024 0.01106 -0.00044 -3.83% 0.01153 0.01284 0.01061 176,083,286.00
17 Mar 2024 0.0115 0.00117 11.33% 0.01038 0.01266 0.010 210,532,524.00
16 Mar 2024 0.01033 -0.00166 -13.84% 0.01199 0.012 0.01004 161,006,463.00
15 Mar 2024 0.01199 -0.00098 -7.56% 0.01297 0.01323 0.01141 124,818,144.00
14 Mar 2024 0.01297 -0.00089 -6.42% 0.01386 0.0139 0.01225 128,655,583.00
13 Mar 2024 0.01386 0.00015 1.09% 0.01373 0.01469 0.01327 141,395,922.00
12 Mar 2024 0.01371 0.00001 0.07% 0.0136 0.01499 0.01314 214,386,309.00
11 Mar 2024 0.0137 0.00108 8.56% 0.01265 0.01642 0.01226 377,908,698.00
10 Mar 2024 0.01262 -0.00058 -4.39% 0.01316 0.0134 0.01227 159,064,325.00
09 Mar 2024 0.0132 -0.00012 -0.90% 0.01324 0.01445 0.01281 200,866,391.00
08 Mar 2024 0.01332 -0.00137 -9.33% 0.01479 0.01593 0.01258 573,427,363.00
07 Mar 2024 0.01469 0.005 51.60% 0.00972 0.0165 0.00964 1,527,240,220.00
06 Mar 2024 0.00969 0.00025 2.65% 0.00945 0.01052 0.00909 171,933,256.00
05 Mar 2024 0.00944 -0.00058 -5.79% 0.01006 0.01044 0.0085 383,380,145.00
04 Mar 2024 0.01002 -0.00099 -8.99% 0.01127 0.0118 0.00951 438,867,240.00
03 Mar 2024 0.01101 0.00245 28.62% 0.00854 0.0137 0.00847 1,586,351,370.00
02 Mar 2024 0.00856 0.00014 1.66% 0.00845 0.00863 0.008 124,006,394.00
01 Mar 2024 0.00842 0.00063 8.09% 0.00779 0.00856 0.00773 104,448,605.00
29 Feb 2024 0.00779 -0.00013 -1.64% 0.00789 0.00825 0.0075 161,519,190.00
28 Feb 2024 0.00792 0.00033 4.35% 0.00759 0.00816 0.00718 120,420,632.00
27 Feb 2024 0.00759 -0.00014 -1.81% 0.00774 0.0082 0.00745 107,828,101.00
26 Feb 2024 0.00773 -0.00036 -4.45% 0.00806 0.00811 0.00637 142,256,480.00
25 Feb 2024 0.00809 -0.00007 -0.86% 0.00809 0.0082 0.00774 104,381,072.00
24 Feb 2024 0.00816 0.00116 16.57% 0.00698 0.00853 0.00694 199,475,832.00
23 Feb 2024 0.007 -0.00069 -8.97% 0.00769 0.00788 0.00677 131,669,184.00
22 Feb 2024 0.00769 -0.00051 -6.22% 0.00802 0.00804 0.0074 205,681,552.00
21 Feb 2024 0.0082 0.00092 12.64% 0.00727 0.00896 0.00714 754,700,337.00
20 Feb 2024 0.00728 0.00078 12.00% 0.00649 0.0084 0.0064 690,992,355.00
19 Feb 2024 0.0065 0.00012 1.88% 0.00646 0.00664 0.00604 91,819,991.00
18 Feb 2024 0.00638 0.00014 2.24% 0.00626 0.00642 0.00622 34,585,570.00
17 Feb 2024 0.00624 0.00013 2.13% 0.0061 0.00641 0.00601 89,621,463.00
16 Feb 2024 0.00611 0.00009 1.50% 0.00603 0.0062 0.006 35,315,737.00
15 Feb 2024 0.00602 -0.00007 -1.15% 0.00607 0.00618 0.00596 40,615,334.00
14 Feb 2024 0.00609 0.00022 3.75% 0.0059 0.00615 0.00586 45,749,891.00
13 Feb 2024 0.00587 -0.00018 -2.98% 0.00609 0.00644 0.00576 109,032,472.00
12 Feb 2024 0.00605 0.00034 5.95% 0.0057 0.00665 0.00568 177,867,620.00
11 Feb 2024 0.00571 -0.00004 -0.70% 0.00576 0.00585 0.00564 32,512,696.00
10 Feb 2024 0.00575 0.00019 3.42% 0.00557 0.00585 0.00555 62,503,748.00
09 Feb 2024 0.00556 0.00026 4.91% 0.0053 0.00567 0.00527 67,940,500.00
08 Feb 2024 0.0053 -0.00005 -0.93% 0.00535 0.00538 0.00526 26,263,308.00
07 Feb 2024 0.00535 0.00003 0.56% 0.00529 0.00537 0.00523 21,341,403.00
06 Feb 2024 0.00532 0.00004 0.76% 0.00527 0.0054 0.00524 29,356,414.00

Su Consulta Reciente

GDAX
XYOUSD
XY Oracle
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados